1. Share Prices

  2. Camellia PLC (CAM)

5,975.00p+0.00 (+0.00%)19 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20255900.00p6050.00p5900.00p5975.00p537
Sep 18, 20256050.00p6050.00p5939.00p5975.00p88
Sep 17, 20255800.00p6042.50p5800.00p5950.00p712
Sep 16, 20255997.00p5997.00p5997.00p5850.00p23
Sep 15, 20255778.00p5778.00p5778.00p5850.00p2
Sep 12, 20256000.00p6003.00p5982.00p5850.00p248
Sep 11, 20256000.00p6050.00p6000.00p6025.00p1,741
Sep 10, 20255800.00p5985.00p5700.00p5925.00p1,103
Sep 9, 20255700.00p5900.00p5700.00p5725.00p504
Sep 8, 20255650.00p5850.00p5650.00p5750.00p596
Sep 5, 20255850.00p5850.00p5610.00p5725.00p797
Sep 4, 20255850.00p5850.00p5750.00p5725.00p119
Sep 3, 20255650.00p5800.00p5650.00p5750.00p640
Sep 2, 20255850.00p5850.00p5610.00p5700.00p115
Sep 1, 20255750.00p5800.00p5700.00p5750.00p820
Aug 29, 20255700.00p5850.00p5700.00p5775.00p1,317
Aug 28, 20255706.00p5750.00p5700.00p5725.00p46
Aug 27, 20255750.00p5760.00p5650.00p5750.00p351
Aug 26, 20255800.00p5800.00p5650.00p5725.00p195
Aug 22, 20255650.00p5800.00p5600.00p5700.00p861
Aug 21, 20255850.00p5850.00p5610.00p5750.00p144
Aug 20, 20255600.00p5852.00p5600.00p5725.00p663
Aug 19, 20255700.00p5900.00p5650.00p5725.00p1,067
Aug 18, 20255900.00p6000.00p5700.00p5800.00p242
Aug 15, 20255900.00p5900.00p5800.00p5900.00p466
Aug 14, 20255800.00p5800.00p5700.00p5700.00p350
Aug 13, 20255900.00p5900.00p5650.00p5800.00p1,132
Aug 12, 20255700.00p5820.00p5650.00p5800.00p827
Aug 11, 20255850.00p5900.00p5600.00p5750.00p1,111
Aug 8, 20255700.00p5850.00p5673.00p5775.00p505
Aug 7, 20255716.00p5762.00p5700.00p5750.00p85
Aug 6, 20255700.00p5700.00p5600.00p5650.00p228
Aug 5, 20255600.00p5610.00p5600.00p5650.00p379
Aug 4, 20255600.00p5800.00p5600.00p5650.00p2,194
Aug 1, 20255737.50p5737.50p5632.00p5700.00p174
Jul 31, 20255600.00p5800.00p5500.00p5700.00p437
Jul 30, 20255600.00p5850.00p5600.00p5850.00p26
Jul 29, 20255600.00p5600.00p5600.00p5700.00p100
Jul 28, 20255850.00p5850.00p5640.00p5700.00p206
Jul 25, 20255600.00p5600.00p5600.00p5700.00p1
Jul 24, 20255800.00p5800.00p5600.00p5675.00p314
Jul 23, 20255600.00p5748.00p5600.00p5700.00p124
Jul 22, 20255632.00p5800.00p5632.00p5725.00p100
Jul 21, 20255632.00p5632.00p5600.00p5700.00p1
Jul 18, 20255600.00p5800.00p5600.00p5700.00p562
Jul 17, 20255800.00p5800.00p5600.00p5700.00p122
Jul 16, 20255600.00p5632.00p5600.00p5700.00p17
Jul 15, 20255749.80p5800.00p5600.00p5700.00p303
Jul 14, 20255632.00p5632.00p5632.00p5700.00p1
Jul 11, 20255800.00p5800.00p5600.00p5700.00p647
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.