1. Share Prices

  2. Camellia PLC (CAM)

5,825.00p-25.00 (-0.43%)06 Nov 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20255800.00p5825.00p5756.00p5825.00p320
Nov 4, 20256100.00p6100.00p5765.00p5825.00p176
Nov 3, 20256025.00p6100.00p5862.00p5950.00p179
Oct 31, 20255750.00p5865.00p5750.00p5925.00p60
Oct 30, 20255850.00p6100.00p5850.00p5950.00p1,232
Oct 29, 20256050.00p6100.00p5750.00p5975.00p446
Oct 28, 20256088.00p6088.00p6088.00p6000.00p414
Oct 27, 20256000.00p6100.00p5750.00p5950.00p49
Oct 24, 20255800.00p5805.00p5800.00p5925.00p1,200
Oct 23, 20256050.00p6050.00p6035.00p5900.00p39
Oct 22, 20255750.00p6050.00p5750.00p5950.00p20
Oct 21, 20255750.00p6100.00p5750.00p5850.00p196
Oct 20, 20255850.00p6050.00p5850.00p5950.00p51
Oct 17, 20255750.00p6000.00p5750.00p5925.00p309
Oct 16, 20255950.00p5950.00p5950.00p5900.00p87
Oct 15, 20255750.00p6000.00p5750.00p5900.00p200
Oct 14, 20255837.50p6050.00p5812.00p5900.00p245
Oct 13, 20255800.00p6100.00p5700.00p5900.00p509
Oct 10, 20256000.00p6006.00p5800.00p5950.00p326
Oct 9, 20256050.00p6100.00p6000.00p6050.00p758
Oct 7, 20256100.00p6100.00p5750.00p5900.00p44
Oct 6, 20255800.00p6100.00p5800.00p5950.00p309
Oct 3, 20256050.00p6050.00p5865.00p5950.00p65
Oct 2, 20256100.00p6100.00p6048.76p5925.00p250
Oct 1, 20256045.00p6050.00p6045.00p5925.00p50
Sep 30, 20256050.00p6050.00p5865.00p5925.00p171
Sep 29, 20256050.00p6050.00p5800.00p5850.00p212
Sep 25, 20256045.00p6045.00p6045.00p5925.00p82
Sep 24, 20256100.00p6100.00p5800.00p5900.00p547
Sep 23, 20256050.00p6094.00p6050.00p5975.00p326
Sep 22, 20256000.00p6000.00p5750.00p6000.00p214
Sep 19, 20255900.00p6050.00p5900.00p5975.00p537
Sep 18, 20256050.00p6050.00p5939.00p5975.00p88
Sep 17, 20255800.00p6042.50p5800.00p5950.00p712
Sep 16, 20255997.00p5997.00p5997.00p5850.00p23
Sep 15, 20255778.00p5778.00p5778.00p5850.00p2
Sep 12, 20256000.00p6003.00p5982.00p5850.00p248
Sep 11, 20256000.00p6050.00p6000.00p6025.00p1,741
Sep 10, 20255800.00p5985.00p5700.00p5925.00p1,103
Sep 9, 20255700.00p5900.00p5700.00p5725.00p504
Sep 8, 20255650.00p5850.00p5650.00p5750.00p596
Sep 5, 20255850.00p5850.00p5610.00p5725.00p797
Sep 4, 20255850.00p5850.00p5750.00p5725.00p119
Sep 3, 20255650.00p5800.00p5650.00p5750.00p640
Sep 2, 20255850.00p5850.00p5610.00p5700.00p115
Sep 1, 20255750.00p5800.00p5700.00p5750.00p820
Aug 29, 20255700.00p5850.00p5700.00p5775.00p1,317
Aug 28, 20255706.00p5750.00p5700.00p5725.00p46
Aug 27, 20255750.00p5760.00p5650.00p5750.00p351
Aug 26, 20255800.00p5800.00p5650.00p5725.00p195
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45