1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€17.90-0.33 (-1.82%)05 Nov 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Nov 5, 202510:32:20€17.153,044,85852,219,314.70 null
Nov 5, 202510:32:19€17.153,044,85852,219,314.70 null
Nov 5, 202516:27:38€17.58352.73 null
Nov 5, 202516:27:38€17.5814246.05 null
Nov 5, 202516:27:38€17.5814246.05 null
Nov 5, 202516:21:11€17.5600.00 null
Nov 5, 202516:21:11€17.5600.00 null
Nov 5, 202516:21:11€17.5600.00 null
Nov 5, 202516:21:50€17.5600.00 null
Nov 5, 202516:21:49€17.5600.00 null
Nov 5, 202516:28:17€17.5850879.00 null
Nov 5, 202516:18:52€17.5600.00 null
Nov 5, 202516:18:52€17.5600.00 null
Nov 5, 202516:18:52€17.5600.00 null
Nov 5, 202516:25:00€17.5700.00 null
Nov 5, 202516:25:00€17.5700.00 null
Nov 5, 202516:25:00€17.5700.00 null
Nov 5, 202516:25:00€17.5700.00 null
Nov 5, 202516:25:00€17.5700.00 null
Nov 5, 202516:25:00€17.5700.00 null
Nov 5, 202516:13:15€17.5500.00 null
Nov 5, 202516:13:15€17.5500.00 null
Nov 5, 202516:13:15€17.5500.00 null
Nov 5, 202516:47:02€17.6491116,071.97 null
Nov 5, 202516:47:01€17.641,92834,005.83 null
Nov 5, 202516:11:22€17.54841,473.36 null
Nov 5, 202516:35:27€17.9073713,192.30 null
Nov 5, 202516:35:04€17.6411,182197,250.48 null
Nov 5, 202515:55:18€17.58851,494.30 null
Nov 5, 202516:03:45€17.57235.14 null
Nov 5, 202516:03:44€17.579158.13 null
Nov 5, 202516:03:44€17.57587.85 null
Nov 5, 202516:03:44€17.57587.85 null
Nov 5, 202516:03:44€17.57117.57 null
Nov 5, 202516:03:44€17.57587.85 null
Nov 5, 202516:29:57€17.902083,723.20 null
Nov 5, 202516:29:55€17.5815263.70 null
Nov 5, 202516:28:57€17.5860010,548.00 null
Nov 5, 202516:28:36€17.5900.00 null
Nov 5, 202516:28:16€17.583395,959.62 null
Nov 5, 202516:27:32€17.5843755.73 null
Nov 5, 202516:26:51€17.588140.60 null
Nov 5, 202516:26:39€17.582123,726.43 null
Nov 5, 202516:26:03€17.573906,853.28 null
Nov 5, 202516:26:03€17.574017,045.57 null
Nov 5, 202516:24:38€17.5700.00 null
Nov 5, 202516:23:58€17.5618316.08 null
Nov 5, 202516:22:45€17.564,00070,220.00 null
Nov 5, 202516:20:28€17.5700.00 null
Nov 5, 202515:45:16€17.5200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76