1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

76.90p+4.70 (+6.51%)05 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:39:3876.90p4,314£3,317.47
Nov 5, 202516:39:3876.90p4,313£3,316.70
Nov 5, 202516:35:4976.90p30,950£23,800.55
Nov 5, 202516:35:2276.90p166,339£127,914.69
Nov 5, 202516:26:0077.30p11,550£8,928.15
Nov 5, 202516:29:5077.10p13£10.02
Nov 5, 202516:29:4676.88p10,412£8,004.32
Nov 5, 202516:28:0477.10p53,022£40,879.96
Nov 5, 202516:27:1876.92p15,000£11,537.43
Nov 5, 202516:26:5676.95p1,000£769.50
Nov 5, 202516:26:3076.92p25,000£19,229.25
Nov 5, 202516:26:1277.30p853£659.37
Nov 5, 202516:26:1277.20p930£717.96
Nov 5, 202516:26:1277.30p7,243£5,598.84
Nov 5, 202516:26:1277.30p869£671.74
Nov 5, 202516:26:1277.20p817£630.72
Nov 5, 202516:26:1277.10p60,000£46,260.00
Nov 5, 202516:26:1277.10p9,807£7,561.20
Nov 5, 202516:26:1277.10p3,700£2,852.70
Nov 5, 202516:22:2376.88p8,268£6,356.44
Nov 5, 202516:21:5876.88p1,286£988.61
Nov 5, 202516:21:1176.88p12,753£9,803.87
Nov 5, 202516:17:3076.89p4,736£3,641.65
Nov 5, 202516:13:0277.00p100,000£77,000.00
Nov 5, 202516:11:0777.03p2,356£1,814.71
Nov 5, 202516:11:0477.03p10,419£8,025.23
Nov 5, 202516:10:1477.03p6,157£4,742.43
Nov 5, 202516:07:1976.80p300£230.40
Nov 5, 202516:06:5077.03p8,000£6,162.00
Nov 5, 202516:06:1676.80p300£230.40
Nov 5, 202516:03:1076.80p98,396£75,568.13
Nov 5, 202516:02:5877.03p5,000£3,851.25
Nov 5, 202516:01:3176.80p3,700£2,841.60
Nov 5, 202516:01:3176.80p259£198.91
Nov 5, 202516:00:5976.80p148,000£113,664.00
Nov 5, 202515:55:1176.79p1£0.77
Nov 5, 202515:52:4776.64p31,500£24,143.08
Nov 5, 202515:52:0776.67p5,209£3,993.99
Nov 5, 202515:51:1776.80p9,548£7,332.86
Nov 5, 202515:51:1776.80p524£402.43
Nov 5, 202515:49:2976.72p13,524£10,376.29
Nov 5, 202515:48:5176.68p35£26.84
Nov 5, 202515:48:1876.80p1,053£808.70
Nov 5, 202515:48:1777.00p12,500£9,625.00
Nov 5, 202515:48:1777.00p9,807£7,551.39
Nov 5, 202515:36:5277.00p2£1.54
Nov 5, 202515:36:5277.00p1£0.77
Nov 5, 202515:33:3376.83p8,263£6,348.05
Nov 5, 202515:30:0676.82p16,700£12,829.46
Nov 5, 202515:27:2176.82p3,100£2,381.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21