1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

75.20p-1.70 (-2.21%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 6, 202515:27:3176.10p3,029,000£2,305,069.00
Nov 6, 202515:25:5676.10p3,029,000£2,305,069.00
Nov 6, 202516:35:1075.20p37,475£28,181.20
Nov 6, 202516:29:5375.50p95£71.72
Nov 6, 202516:29:5275.50p91£68.71
Nov 6, 202516:29:4475.50p68£51.34
Nov 6, 202516:29:0975.51p900£679.61
Nov 6, 202516:28:2475.50p249£188.00
Nov 6, 202516:28:1175.56p14,128£10,674.42
Nov 6, 202516:28:0475.60p1£0.76
Nov 6, 202516:27:3475.50p2,677£2,021.14
Nov 6, 202516:27:3475.50p459£346.55
Nov 6, 202516:27:2875.70p4£3.03
Nov 6, 202516:27:2875.50p2,153£1,625.52
Nov 6, 202516:23:3575.54p53,017£40,047.72
Nov 6, 202516:20:4375.54p52,218£39,444.17
Nov 6, 202516:20:0575.90p15£11.39
Nov 6, 202516:20:0575.90p113£85.77
Nov 6, 202516:16:4776.10p1£0.76
Nov 6, 202516:16:4776.10p5£3.81
Nov 6, 202516:16:4776.10p1£0.76
Nov 6, 202516:16:4776.10p1,517£1,154.44
Nov 6, 202516:16:2075.90p1,300£986.64
Nov 6, 202516:14:0675.92p6,697£5,084.36
Nov 6, 202516:11:4475.90p234£177.61
Nov 6, 202516:05:2775.92p1,011£767.55
Nov 6, 202515:58:0675.60p23£17.39
Nov 6, 202515:49:2975.92p10,000£7,592.00
Nov 6, 202515:49:2076.10p100£76.10
Nov 6, 202515:47:3775.90p1,500£1,138.57
Nov 6, 202515:47:3675.90p8£6.07
Nov 6, 202515:47:3676.30p1£0.76
Nov 6, 202515:40:2776.12p11,000£8,373.24
Nov 6, 202515:37:4076.12p6,000£4,567.20
Nov 6, 202515:35:1076.12p7,500£5,709.00
Nov 6, 202515:32:4176.00p1,309£994.84
Nov 6, 202515:31:5176.15p393£299.29
Nov 6, 202515:26:0776.30p1£0.76
Nov 6, 202515:26:0776.30p1£0.76
Nov 6, 202515:26:0776.30p1£0.76
Nov 6, 202515:26:0776.30p100£76.30
Nov 6, 202515:24:3276.00p13£9.88
Nov 6, 202515:15:3576.17p2,620£1,995.55
Nov 6, 202515:12:4576.17p2£1.52
Nov 6, 202515:09:1776.00p330£250.81
Nov 6, 202515:05:3376.00p128£97.28
Nov 6, 202515:03:5076.17p119£90.64
Nov 6, 202515:02:2876.17p3,947£3,006.23
Nov 6, 202514:56:4576.17p6,411£4,882.99
Nov 6, 202514:55:3376.00p1£0.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54