1. Share Prices

  2. Bluefield Solar Income Fund Limited (BSIF)

76.90p+4.70 (+6.51%)05 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluefield Solar Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202571.00p72.20p70.50p72.20p3,164,776
Nov 3, 202576.80p77.60p69.53p70.00p7,544,239
Oct 31, 202576.80p77.60p76.50p76.80p3,151,388
Oct 30, 202579.00p79.70p76.25p76.50p13,586,147
Oct 29, 202580.90p81.60p80.40p81.30p4,636,117
Oct 28, 202583.00p83.10p80.20p80.90p3,888,195
Oct 27, 202581.90p83.50p80.00p83.10p2,647,169
Oct 24, 202580.50p81.90p79.50p81.90p2,935,638
Oct 23, 202579.70p80.40p78.20p79.60p4,258,849
Oct 22, 202575.90p79.20p75.00p78.80p24,284,183
Oct 21, 202582.00p82.00p74.39p75.50p8,364,202
Oct 20, 202583.20p83.50p83.07p83.30p1,145,088
Oct 17, 202583.10p84.00p82.50p83.00p1,536,691
Oct 16, 202583.70p84.00p83.34p83.70p1,038,183
Oct 15, 202584.10p84.50p83.60p83.80p1,515,557
Oct 14, 202583.80p84.90p83.70p84.10p639,535
Oct 13, 202584.10p84.70p83.70p83.70p733,515
Oct 10, 202584.30p84.80p83.60p83.60p658,069
Oct 9, 202584.10p84.80p84.00p84.30p1,043,933
Oct 8, 202584.00p84.90p84.00p84.20p674,679
Oct 7, 202584.10p84.50p83.90p84.10p1,489,675
Oct 6, 202584.50p85.50p84.01p84.10p1,487,290
Oct 3, 202584.90p85.30p84.50p84.50p903,636
Oct 2, 202585.00p85.04p82.90p84.70p712,221
Oct 1, 202583.10p84.00p83.06p84.00p1,341,210
Sep 30, 202582.90p83.50p82.80p83.10p805,938
Sep 29, 202582.40p83.50p82.40p83.00p880,473
Sep 26, 202584.30p84.90p82.38p82.40p1,103,902
Sep 25, 202584.00p84.90p83.50p83.50p632,524
Sep 24, 202584.50p85.00p83.60p83.60p1,719,944
Sep 23, 202584.00p85.00p84.00p84.10p946,628
Sep 22, 202584.50p85.00p84.00p84.00p587,879
Sep 19, 202585.00p85.40p84.00p84.00p970,681
Sep 18, 202585.20p85.90p84.70p85.00p610,666
Sep 17, 202585.50p86.60p84.70p84.80p544,853
Sep 16, 202586.80p87.50p85.41p85.50p672,627
Sep 15, 202587.50p87.80p86.50p86.60p907,522
Sep 12, 202587.50p88.60p87.20p87.50p365,283
Sep 11, 202588.30p88.30p87.20p87.30p463,801
Sep 10, 202587.40p88.10p87.40p87.40p1,838,278
Sep 9, 202587.80p88.40p87.10p87.30p720,398
Sep 8, 202587.60p88.40p87.40p87.40p729,542
Sep 5, 202587.00p88.00p87.00p87.00p1,655,251
Sep 4, 202586.50p87.80p86.10p87.00p1,112,147
Sep 3, 202586.00p86.40p85.40p86.10p1,628,671
Sep 2, 202586.50p86.70p84.75p85.60p3,198,578
Sep 1, 202588.10p89.00p86.00p86.20p1,949,533
Aug 29, 202589.60p90.00p88.10p88.20p1,138,814
Aug 28, 202591.00p91.00p89.60p89.70p1,237,322
Aug 27, 202592.20p93.40p92.00p92.00p817,701
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21