Shares Magazine
626.00p+11.00 (+1.79%)12 Sep 2025, 18:37
Blackrock World Mining Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:37:51 | 625.03p | 132,440 | £827,786.16 |
| Sep 12, 2025 | 16:53:00 | 626.90p | 70,000 | £438,832.75 |
| Sep 12, 2025 | 16:41:27 | 627.10p | 60,000 | £376,260.00 |
| Sep 12, 2025 | 16:35:14 | 626.00p | 27,452 | £171,849.52 |
| Sep 12, 2025 | 16:29:54 | 625.00p | 2 | £12.50 |
| Sep 12, 2025 | 16:29:39 | 625.00p | 327 | £2,043.75 |
| Sep 12, 2025 | 16:29:35 | 625.00p | 214 | £1,337.50 |
| Sep 12, 2025 | 16:28:51 | 626.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:22 | 625.00p | 219 | £1,368.75 |
| Sep 12, 2025 | 16:26:17 | 625.00p | 1,300 | £8,125.00 |
| Sep 12, 2025 | 16:26:12 | 625.76p | 2,727 | £17,064.58 |
| Sep 12, 2025 | 16:26:09 | 626.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:09 | 625.00p | 7 | £43.75 |
| Sep 12, 2025 | 16:26:09 | 626.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:09 | 626.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:09 | 625.00p | 3 | £18.75 |
| Sep 12, 2025 | 16:26:09 | 625.00p | 1,300 | £8,125.00 |
| Sep 12, 2025 | 16:25:36 | 626.00p | 793 | £4,964.17 |
| Sep 12, 2025 | 16:25:10 | 625.76p | 4,041 | £25,287.06 |
| Sep 12, 2025 | 16:25:10 | 625.76p | 1,621 | £10,143.61 |
| Sep 12, 2025 | 16:24:14 | 625.29p | 2,161 | £13,512.46 |
| Sep 12, 2025 | 16:23:35 | 626.00p | 2,224 | £13,922.14 |
| Sep 12, 2025 | 16:22:04 | 622.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:21:39 | 625.29p | 366 | £2,288.57 |
| Sep 12, 2025 | 16:20:11 | 625.29p | 85 | £531.49 |
| Sep 12, 2025 | 16:19:46 | 626.00p | 10 | £62.60 |
| Sep 12, 2025 | 16:19:18 | 622.00p | 10 | £62.20 |
| Sep 12, 2025 | 16:19:18 | 622.00p | 2 | £12.44 |
| Sep 12, 2025 | 16:19:18 | 625.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:19:18 | 625.00p | 9 | £56.25 |
| Sep 12, 2025 | 16:19:18 | 625.00p | 139 | £868.75 |
| Sep 12, 2025 | 16:19:18 | 625.00p | 200 | £1,250.00 |
| Sep 12, 2025 | 16:19:18 | 625.00p | 2,601 | £16,256.25 |
| Sep 12, 2025 | 16:16:08 | 625.00p | 2,500 | £15,624.89 |
| Sep 12, 2025 | 16:15:42 | 625.00p | 480 | £2,999.98 |
| Sep 12, 2025 | 16:15:37 | 622.00p | 10 | £62.20 |
| Sep 12, 2025 | 16:14:58 | 624.29p | 65 | £405.79 |
| Sep 12, 2025 | 16:14:26 | 625.00p | 12 | £75.00 |
| Sep 12, 2025 | 16:14:26 | 625.00p | 176 | £1,100.00 |
| Sep 12, 2025 | 16:14:26 | 625.00p | 3 | £18.75 |
| Sep 12, 2025 | 16:14:26 | 625.00p | 13 | £81.25 |
| Sep 12, 2025 | 16:14:26 | 625.00p | 12 | £75.00 |
| Sep 12, 2025 | 16:13:02 | 625.06p | 650 | £4,062.86 |
| Sep 12, 2025 | 16:08:40 | 625.05p | 442 | £2,762.72 |
| Sep 12, 2025 | 16:08:34 | 624.00p | 16 | £99.84 |
| Sep 12, 2025 | 16:07:56 | 625.99p | 634 | £3,968.80 |
| Sep 12, 2025 | 16:06:55 | 625.76p | 400 | £2,503.05 |
| Sep 12, 2025 | 16:06:54 | 625.00p | 158 | £987.50 |
| Sep 12, 2025 | 16:06:54 | 625.00p | 261 | £1,631.25 |
| Sep 12, 2025 | 16:06:54 | 625.00p | 39 | £243.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.