Shares Magazine
2.10p+0.00 (+0.00%)17 Sep 2025, 16:29
Braveheart Investment Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 12:06:34 | 2.05p | 45,000 | £922.50 |
| Sep 18, 2025 | 09:26:57 | 2.20p | 926,840 | £20,390.48 |
| Sep 18, 2025 | 11:25:34 | 2.00p | 82,926 | £1,658.52 |
| Sep 18, 2025 | 09:49:27 | 2.00p | 45,000 | £900.00 |
| Sep 18, 2025 | 09:48:01 | 2.05p | 82,926 | £1,699.98 |
| Sep 18, 2025 | 09:42:02 | 2.00p | 87,293 | £1,745.86 |
| Sep 18, 2025 | 09:27:20 | 2.00p | 32,392 | £647.84 |
| Sep 18, 2025 | 09:09:07 | 2.05p | 15,000 | £307.50 |
| Sep 18, 2025 | 08:07:31 | 1.95p | 57,794 | £1,126.98 |
| Sep 17, 2025 | 16:29:54 | 2.06p | 87,293 | £1,799.98 |
| Sep 17, 2025 | 16:29:54 | 1.92p | 100,000 | £1,920.00 |
| Sep 17, 2025 | 10:47:27 | 2.00p | 25,000 | £500.00 |
| Sep 17, 2025 | 10:39:09 | 2.06p | 152,000 | £3,134.24 |
| Sep 16, 2025 | 16:26:43 | 2.06p | 7,032 | £145.00 |
| Sep 16, 2025 | 15:32:28 | 2.00p | 2,900 | £58.00 |
| Sep 16, 2025 | 14:51:21 | 2.00p | 25,000 | £500.00 |
| Sep 16, 2025 | 14:14:13 | 2.00p | 650 | £13.00 |
| Sep 16, 2025 | 13:43:25 | 2.01p | 2,800 | £56.34 |
| Sep 16, 2025 | 12:35:48 | 2.01p | 5,265 | £105.93 |
| Sep 16, 2025 | 12:31:40 | 2.00p | 12,200 | £244.00 |
| Sep 16, 2025 | 11:03:07 | 2.06p | 48,036 | £990.50 |
| Sep 16, 2025 | 09:56:13 | 2.00p | 742 | £14.84 |
| Sep 16, 2025 | 09:01:05 | 2.01p | 4,191 | £84.32 |
| Sep 15, 2025 | 15:55:25 | 2.06p | 60,000 | £1,237.20 |
| Sep 15, 2025 | 12:38:40 | 2.06p | 133,000 | £2,742.46 |
| Sep 15, 2025 | 11:28:12 | 2.20p | 86 | £1.89 |
| Sep 15, 2025 | 10:47:09 | 2.20p | 227 | £4.99 |
| Sep 15, 2025 | 10:14:34 | 2.08p | 96,096 | £1,993.99 |
| Sep 15, 2025 | 10:10:57 | 2.08p | 1,205 | £25.00 |
| Sep 15, 2025 | 08:49:43 | 2.00p | 100,000 | £2,000.00 |
| Sep 15, 2025 | 08:30:26 | 2.00p | 33,171 | £663.42 |
| Sep 12, 2025 | 11:09:29 | 2.03p | 25,000 | £508.25 |
| Sep 12, 2025 | 09:35:51 | 2.06p | 63,576 | £1,309.67 |
| Sep 12, 2025 | 09:31:48 | 2.13p | 70,195 | £1,494.03 |
| Sep 12, 2025 | 08:08:27 | 2.13p | 10,000 | £212.84 |
| Sep 11, 2025 | 14:14:17 | 2.06p | 1,000 | £20.60 |
| Sep 11, 2025 | 13:10:01 | 2.04p | 199,200 | £4,063.68 |
| Sep 11, 2025 | 08:32:11 | 2.20p | 9 | £0.20 |
| Sep 10, 2025 | 16:18:36 | 2.04p | 1,328 | £27.09 |
| Sep 10, 2025 | 11:25:49 | 2.13p | 33,171 | £706.01 |
| Sep 10, 2025 | 09:41:22 | 2.06p | 20,238 | £416.90 |
| Sep 9, 2025 | 15:10:38 | 2.06p | 23,000 | £473.80 |
| Sep 9, 2025 | 13:02:00 | 2.06p | 25,000 | £515.00 |
| Sep 8, 2025 | 15:43:12 | 2.06p | 3,936 | £81.08 |
| Sep 8, 2025 | 12:59:52 | 2.13p | 30,000 | £638.52 |
| Sep 8, 2025 | 11:52:28 | 2.13p | 40,000 | £851.36 |
| Sep 8, 2025 | 09:34:34 | 2.06p | 55,222 | £1,137.57 |
| Sep 5, 2025 | 10:47:24 | 2.06p | 20,000 | £412.00 |
| Sep 4, 2025 | 15:33:26 | 2.06p | 20,000 | £412.00 |
| Sep 4, 2025 | 14:15:53 | 2.06p | 20,000 | £412.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 141.80 | 13.44 |
| Renishaw PLC | 3,447.00 | 7.89 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 370.00 | 5.11 |
| Spire Healthcare Group PLC | 218.00 | 4.81 |
| Raspberry Pi Holdings PLC | 408.80 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.76 | -15.17 |
| C&C Group PLC | 153.40 | -5.07 |
| Hochschild Mining PLC | 298.00 | -4.67 |
| Endeavour Mining PLC | 2,688.00 | -4.07 |
| Watches Of Switzerland Group PLC | 353.20 | -3.81 |
| Next PLC | 11,630.00 | -3.08 |