1. Share Prices

  2. Braveheart Investment Group PLC (BRH)

2.10p+0.00 (+0.00%)17 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braveheart Investment Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 20252.10p2.20p1.95p2.10p1,375,171
Sep 17, 20252.10p2.06p1.92p2.10p364,293
Sep 16, 20252.10p2.06p2.00p2.10p108,816
Sep 15, 20252.10p2.20p2.00p2.10p423,785
Sep 12, 20252.10p2.13p2.03p2.10p168,771
Sep 11, 20252.10p2.20p2.04p2.10p200,209
Sep 10, 20252.10p2.13p2.04p2.10p54,737
Sep 9, 20252.10p2.06p2.06p2.10p48,000
Sep 8, 20252.10p2.13p2.06p2.10p129,158
Sep 5, 20252.10p2.06p2.06p2.10p20,000
Sep 4, 20252.10p2.06p2.03p2.10p47,011
Sep 3, 20252.10p2.13p2.13p2.10p97,714
Sep 2, 20252.10p2.13p2.13p2.10p115,000
Sep 1, 20252.10p2.14p2.04p2.10p40,092
Aug 28, 20252.10p2.14p2.04p2.10p100,508
Aug 27, 20252.15p2.17p2.10p2.10p74,131
Aug 26, 20252.20p2.19p2.10p2.15p60,716
Aug 22, 20252.20p2.10p2.10p2.20p3,250
Aug 21, 20252.20p2.20p2.20p2.20p5,000
Aug 19, 20252.20p2.20p2.10p2.20p85,888
Aug 18, 20252.25p2.22p2.20p2.20p64,407
Aug 15, 20252.25p2.20p2.20p2.25p4,125
Aug 14, 20252.25p2.20p2.20p2.25p2,000
Aug 13, 20252.25p2.20p2.20p2.25p20,000
Aug 11, 20252.25p2.20p2.20p2.25p24,789
Aug 8, 20252.25p2.22p2.20p2.25p15,224
Aug 7, 20252.25p2.22p2.22p2.25p1,127
Aug 5, 20252.25p2.30p2.22p2.25p4,792
Aug 4, 20252.25p2.22p2.20p2.25p51,066
Aug 1, 20252.25p2.20p2.20p2.25p57,054
Jul 31, 20252.15p2.22p2.20p2.25p74,244
Jul 30, 20252.20p2.20p2.03p2.25p344,484
Jul 29, 20252.25p2.26p2.10p2.20p109,040
Jul 28, 20252.25p2.30p2.20p2.25p93,912
Jul 25, 20252.35p2.30p2.20p2.25p91,637
Jul 24, 20252.35p2.30p2.30p2.35p10,000
Jul 23, 20252.35p2.33p2.30p2.35p62,507
Jul 22, 20252.35p2.30p2.30p2.35p8,696
Jul 21, 20252.35p2.30p2.30p2.35p75,600
Jul 18, 20252.35p2.34p2.30p2.35p57,621
Jul 17, 20252.35p2.30p2.30p2.35p65,128
Jul 15, 20252.30p2.40p2.30p2.35p129,913
Jul 14, 20252.25p2.34p2.20p2.30p95,231
Jul 10, 20252.40p2.20p2.10p2.25p150,745
Jul 9, 20252.35p2.36p2.33p2.40p134,279
Jul 7, 20252.30p2.40p2.30p2.35p442,439
Jul 4, 20252.20p2.34p2.20p2.30p43,978
Jul 3, 20252.30p2.34p2.34p2.30p14,462
Jul 1, 20252.30p2.20p2.20p2.30p6,203
Jun 30, 20252.30p2.38p2.20p2.30p36,051
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.