1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

174.54p+0.79 (+0.46%)07 Nov 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:30:17174.54p15,000£26,181.23
Nov 7, 202511:28:47175.15p2,854£4,998.92
Nov 7, 202511:12:42174.00p3£5.22
Nov 7, 202510:43:39175.26p2£3.51
Nov 7, 202510:23:42174.50p1,300£2,268.50
Nov 7, 202510:05:59174.42p2,866£4,998.88
Nov 7, 202510:01:05174.42p10£17.44
Nov 7, 202510:00:40174.30p73£127.24
Nov 7, 202510:00:37174.42p62£108.14
Nov 7, 202509:34:43174.50p14£24.43
Nov 7, 202509:30:18175.26p39£68.35
Nov 7, 202509:26:06174.54p200£349.08
Nov 7, 202509:05:20174.55p41£71.57
Nov 7, 202508:48:50175.00p5,000£8,750.00
Nov 7, 202508:47:08175.00p5,693£9,962.75
Nov 7, 202508:47:08175.00p8,407£14,712.25
Nov 7, 202508:47:03174.50p800£1,396.00
Nov 7, 202508:46:56174.00p1,100£1,914.00
Nov 7, 202508:46:08173.61p5,570£9,670.08
Nov 7, 202508:38:04173.36p25£43.34
Nov 7, 202508:37:43173.95p1,427£2,482.27
Nov 7, 202508:36:29176.00p6£10.56
Nov 7, 202508:36:29176.00p1£1.76
Nov 7, 202508:36:29176.00p800£1,408.00
Nov 7, 202508:36:29176.00p0£0.00
Nov 7, 202508:36:29176.00p0£0.00
Nov 7, 202508:36:29176.00p0£0.00
Nov 7, 202508:36:29176.00p40£70.40
Nov 7, 202508:36:29173.00p1£1.73
Nov 7, 202508:36:29176.00p24£42.24
Nov 7, 202508:33:05175.67p56£98.37
Nov 7, 202508:30:02174.67p57£99.56
Nov 7, 202508:03:30175.29p3,968£6,955.59
Nov 6, 202516:39:28175.50p50,000£87,750.00
Nov 6, 202516:35:23174.00p45£78.30
Nov 6, 202516:25:36174.90p5,117£8,949.63
Nov 6, 202516:25:36174.90p2,300£4,022.70
Nov 6, 202516:25:36175.00p20£35.00
Nov 6, 202516:25:36175.00p0£0.00
Nov 6, 202516:25:36175.00p7£12.25
Nov 6, 202516:21:09175.24p56£98.13
Nov 6, 202516:10:19175.37p3,000£5,261.18
Nov 6, 202516:05:22173.98p2,200£3,827.62
Nov 6, 202515:38:39173.98p548£953.42
Nov 6, 202515:33:52173.00p50£86.50
Nov 6, 202515:33:52175.50p6£10.53
Nov 6, 202515:24:16174.50p4,995£8,716.28
Nov 6, 202515:05:27175.50p0£0.00
Nov 6, 202515:05:27175.50p0£0.00
Nov 6, 202515:05:27174.00p7,000£12,180.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.7914.19
Goodwin PLC22,700.004.61
Oxford Nanopore Technologies PLC143.107.19
Ceres Power Holdings PLC393.435.82
Ithaca Energy PLC231.002.21
Johnson Service Group PLC135.400.15