174.00p+0.25 (+0.14%)06 Nov 2025, 18:39
Blackrock Frontiers Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:39:28 | 175.50p | 50,000 | £87,750.00 |
| Nov 6, 2025 | 16:35:23 | 174.00p | 45 | £78.30 |
| Nov 6, 2025 | 16:25:36 | 174.90p | 5,117 | £8,949.63 |
| Nov 6, 2025 | 16:25:36 | 174.90p | 2,300 | £4,022.70 |
| Nov 6, 2025 | 16:25:36 | 175.00p | 20 | £35.00 |
| Nov 6, 2025 | 16:25:36 | 175.00p | 0 | £0.00 |
| Nov 6, 2025 | 16:25:36 | 175.00p | 7 | £12.25 |
| Nov 6, 2025 | 16:21:09 | 175.24p | 56 | £98.13 |
| Nov 6, 2025 | 16:10:19 | 175.37p | 3,000 | £5,261.18 |
| Nov 6, 2025 | 16:05:22 | 173.98p | 2,200 | £3,827.62 |
| Nov 6, 2025 | 15:38:39 | 173.98p | 548 | £953.42 |
| Nov 6, 2025 | 15:33:52 | 173.00p | 50 | £86.50 |
| Nov 6, 2025 | 15:33:52 | 175.50p | 6 | £10.53 |
| Nov 6, 2025 | 15:24:16 | 174.50p | 4,995 | £8,716.28 |
| Nov 6, 2025 | 15:05:27 | 175.50p | 0 | £0.00 |
| Nov 6, 2025 | 15:05:27 | 175.50p | 0 | £0.00 |
| Nov 6, 2025 | 15:05:27 | 174.00p | 7,000 | £12,180.00 |
| Nov 6, 2025 | 15:05:16 | 174.59p | 5,855 | £10,222.13 |
| Nov 6, 2025 | 14:34:40 | 175.43p | 5 | £8.77 |
| Nov 6, 2025 | 14:15:33 | 175.00p | 13 | £22.75 |
| Nov 6, 2025 | 14:15:33 | 175.00p | 2,500 | £4,375.00 |
| Nov 6, 2025 | 14:14:53 | 174.59p | 1,430 | £2,496.63 |
| Nov 6, 2025 | 14:14:42 | 174.59p | 2,037 | £3,556.39 |
| Nov 6, 2025 | 14:04:20 | 174.59p | 1,050 | £1,833.17 |
| Nov 6, 2025 | 14:02:33 | 174.59p | 7,672 | £13,394.51 |
| Nov 6, 2025 | 13:31:39 | 175.00p | 4,441 | £7,771.75 |
| Nov 6, 2025 | 13:31:39 | 175.00p | 559 | £978.25 |
| Nov 6, 2025 | 13:29:26 | 176.00p | 21 | £36.96 |
| Nov 6, 2025 | 11:05:24 | 175.52p | 40,000 | £70,208.64 |
| Nov 6, 2025 | 12:19:35 | 174.78p | 7 | £12.23 |
| Nov 6, 2025 | 12:15:50 | 174.78p | 6 | £10.49 |
| Nov 6, 2025 | 12:01:51 | 174.00p | 0 | £0.00 |
| Nov 6, 2025 | 12:00:57 | 176.00p | 28 | £49.28 |
| Nov 6, 2025 | 12:00:57 | 176.00p | 1 | £1.76 |
| Nov 6, 2025 | 11:54:32 | 175.04p | 2,500 | £4,375.88 |
| Nov 6, 2025 | 11:52:11 | 175.90p | 3,300 | £5,804.70 |
| Nov 6, 2025 | 11:46:23 | 175.03p | 6,373 | £11,154.85 |
| Nov 6, 2025 | 10:44:17 | 176.72p | 31,345 | £55,393.57 |
| Nov 6, 2025 | 11:44:07 | 175.90p | 1,694 | £2,979.75 |
| Nov 6, 2025 | 11:28:12 | 175.90p | 3,000 | £5,277.00 |
| Nov 6, 2025 | 11:27:44 | 175.90p | 5,653 | £9,943.63 |
| Nov 6, 2025 | 11:19:42 | 175.90p | 2,825 | £4,969.18 |
| Nov 6, 2025 | 11:16:04 | 175.77p | 141 | £247.83 |
| Nov 6, 2025 | 10:34:01 | 174.98p | 865 | £1,513.58 |
| Nov 6, 2025 | 10:04:24 | 175.88p | 1,389 | £2,442.99 |
| Nov 6, 2025 | 10:00:48 | 175.86p | 545 | £958.46 |
| Nov 6, 2025 | 09:52:09 | 175.59p | 6,189 | £10,867.27 |
| Nov 6, 2025 | 09:44:08 | 175.59p | 145 | £254.61 |
| Nov 6, 2025 | 09:30:18 | 175.55p | 56 | £98.31 |
| Nov 6, 2025 | 09:28:34 | 173.00p | 2 | £3.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.