1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

174.00p+0.25 (+0.14%)06 Nov 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:39:28175.50p50,000£87,750.00
Nov 6, 202516:35:23174.00p45£78.30
Nov 6, 202516:25:36174.90p5,117£8,949.63
Nov 6, 202516:25:36174.90p2,300£4,022.70
Nov 6, 202516:25:36175.00p20£35.00
Nov 6, 202516:25:36175.00p0£0.00
Nov 6, 202516:25:36175.00p7£12.25
Nov 6, 202516:21:09175.24p56£98.13
Nov 6, 202516:10:19175.37p3,000£5,261.18
Nov 6, 202516:05:22173.98p2,200£3,827.62
Nov 6, 202515:38:39173.98p548£953.42
Nov 6, 202515:33:52173.00p50£86.50
Nov 6, 202515:33:52175.50p6£10.53
Nov 6, 202515:24:16174.50p4,995£8,716.28
Nov 6, 202515:05:27175.50p0£0.00
Nov 6, 202515:05:27175.50p0£0.00
Nov 6, 202515:05:27174.00p7,000£12,180.00
Nov 6, 202515:05:16174.59p5,855£10,222.13
Nov 6, 202514:34:40175.43p5£8.77
Nov 6, 202514:15:33175.00p13£22.75
Nov 6, 202514:15:33175.00p2,500£4,375.00
Nov 6, 202514:14:53174.59p1,430£2,496.63
Nov 6, 202514:14:42174.59p2,037£3,556.39
Nov 6, 202514:04:20174.59p1,050£1,833.17
Nov 6, 202514:02:33174.59p7,672£13,394.51
Nov 6, 202513:31:39175.00p4,441£7,771.75
Nov 6, 202513:31:39175.00p559£978.25
Nov 6, 202513:29:26176.00p21£36.96
Nov 6, 202511:05:24175.52p40,000£70,208.64
Nov 6, 202512:19:35174.78p7£12.23
Nov 6, 202512:15:50174.78p6£10.49
Nov 6, 202512:01:51174.00p0£0.00
Nov 6, 202512:00:57176.00p28£49.28
Nov 6, 202512:00:57176.00p1£1.76
Nov 6, 202511:54:32175.04p2,500£4,375.88
Nov 6, 202511:52:11175.90p3,300£5,804.70
Nov 6, 202511:46:23175.03p6,373£11,154.85
Nov 6, 202510:44:17176.72p31,345£55,393.57
Nov 6, 202511:44:07175.90p1,694£2,979.75
Nov 6, 202511:28:12175.90p3,000£5,277.00
Nov 6, 202511:27:44175.90p5,653£9,943.63
Nov 6, 202511:19:42175.90p2,825£4,969.18
Nov 6, 202511:16:04175.77p141£247.83
Nov 6, 202510:34:01174.98p865£1,513.58
Nov 6, 202510:04:24175.88p1,389£2,442.99
Nov 6, 202510:00:48175.86p545£958.46
Nov 6, 202509:52:09175.59p6,189£10,867.27
Nov 6, 202509:44:08175.59p145£254.61
Nov 6, 202509:30:18175.55p56£98.31
Nov 6, 202509:28:34173.00p2£3.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.