1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

174.00p+0.00 (+0.00%)07 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:37:49175.00p25,000£43,750.00
Nov 7, 202516:35:22174.00p333£579.42
Nov 7, 202516:17:55174.42p285£497.10
Nov 7, 202516:15:59174.42p5,702£9,945.43
Nov 7, 202516:15:31174.50p145£253.03
Nov 7, 202516:15:31174.50p11£19.20
Nov 7, 202516:15:31174.00p0£0.00
Nov 7, 202516:06:32174.18p10,000£17,417.75
Nov 7, 202516:01:08174.50p29£50.61
Nov 7, 202516:01:08174.00p1£1.74
Nov 7, 202516:01:08174.50p5£8.73
Nov 7, 202516:01:08174.50p2£3.49
Nov 7, 202516:01:07174.50p3,000£5,235.00
Nov 7, 202515:00:00174.87p15,734£27,514.05
Nov 7, 202514:53:30175.12p14,300£25,042.16
Nov 7, 202515:48:33174.87p1,725£3,016.51
Nov 7, 202515:44:40174.87p2,900£5,071.24
Nov 7, 202515:40:10175.00p6,371£11,149.25
Nov 7, 202515:10:20175.10p202£353.70
Nov 7, 202515:01:27174.87p490£856.86
Nov 7, 202515:01:18174.87p470£821.89
Nov 7, 202514:18:04174.87p338£591.06
Nov 7, 202514:12:26174.87p12£20.98
Nov 7, 202513:54:17174.87p770£1,346.50
Nov 7, 202513:22:15174.50p15£26.18
Nov 7, 202513:22:15174.50p51£89.00
Nov 7, 202513:22:15175.50p117£205.34
Nov 7, 202513:21:46174.97p1,714£2,999.02
Nov 7, 202513:15:31174.93p1,391£2,433.28
Nov 7, 202513:12:01174.93p878£1,535.89
Nov 7, 202513:00:25174.56p1,455£2,539.78
Nov 7, 202512:16:37175.15p2,850£4,991.90
Nov 7, 202512:12:23174.54p2,649£4,623.59
Nov 7, 202512:06:12174.93p426£745.20
Nov 7, 202512:05:19175.00p2,295£4,016.25
Nov 7, 202511:03:24175.26p17,117£29,999.00
Nov 7, 202511:56:26175.00p2,295£4,016.25
Nov 7, 202511:45:14174.88p565£988.08
Nov 7, 202511:37:26175.00p5,682£9,943.50
Nov 7, 202511:36:50174.54p1,564£2,729.81
Nov 7, 202511:36:20175.01p5,682£9,943.78
Nov 7, 202510:30:17174.54p15,000£26,181.23
Nov 7, 202511:28:47175.15p2,854£4,998.92
Nov 7, 202511:12:42174.00p3£5.22
Nov 7, 202510:43:39175.26p2£3.51
Nov 7, 202510:23:42174.50p1,300£2,268.50
Nov 7, 202510:05:59174.42p2,866£4,998.88
Nov 7, 202510:01:05174.42p10£17.44
Nov 7, 202510:00:40174.30p73£127.24
Nov 7, 202510:00:37174.42p62£108.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.