1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

174.00p+0.25 (+0.14%)06 Nov 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025174.50p175.40p172.00p173.75p190,908
Nov 4, 2025175.00p175.40p173.00p174.00p221,577
Nov 3, 2025174.50p177.00p172.50p174.50p257,289
Oct 31, 2025173.50p174.50p172.50p172.50p248,383
Oct 30, 2025174.00p174.00p171.00p173.00p285,152
Oct 29, 2025173.00p174.00p171.00p174.00p191,303
Oct 28, 2025172.50p173.50p171.00p172.75p200,675
Oct 27, 2025171.00p173.50p167.50p172.00p430,548
Oct 24, 2025171.00p172.00p166.00p172.00p285,449
Oct 23, 2025170.50p171.50p168.00p171.00p337,188
Oct 22, 2025169.00p171.50p166.00p169.00p148,845
Oct 21, 2025169.00p171.50p166.50p169.00p324,077
Oct 20, 2025169.00p171.50p166.50p170.00p163,092
Oct 17, 2025168.00p171.50p164.50p169.00p283,182
Oct 16, 2025169.00p170.50p166.50p168.00p211,971
Oct 15, 2025169.50p171.00p167.00p169.50p333,179
Oct 14, 2025166.50p171.00p166.50p168.00p442,671
Oct 13, 2025171.50p171.50p166.50p168.50p582,680
Oct 10, 2025166.50p171.50p166.50p171.50p496,088
Oct 9, 2025169.00p172.00p167.00p168.00p314,157
Oct 8, 2025165.00p170.00p165.00p170.00p208,326
Oct 7, 2025167.50p171.00p165.14p168.00p357,197
Oct 6, 2025167.00p170.50p166.50p167.00p344,213
Oct 3, 2025167.00p170.00p166.00p166.50p206,649
Oct 2, 2025168.00p174.00p166.50p168.00p200,701
Oct 1, 2025167.50p173.50p166.50p167.50p171,488
Sep 30, 2025167.50p172.50p167.00p168.00p89,701
Sep 29, 2025166.50p168.50p165.50p167.50p542,657
Sep 26, 2025165.50p172.50p165.50p166.50p293,642
Sep 25, 2025168.50p173.50p166.25p167.00p164,270
Sep 24, 2025168.00p173.50p167.00p167.00p334,890
Sep 23, 2025170.00p172.50p168.50p168.50p236,774
Sep 22, 2025169.50p173.00p169.00p170.00p337,545
Sep 19, 2025171.00p174.00p167.50p167.50p1,003,872
Sep 18, 2025170.50p173.50p168.32p170.00p282,104
Sep 17, 2025170.50p173.00p165.50p170.50p215,564
Sep 16, 2025167.50p173.00p167.11p170.00p135,887
Sep 15, 2025173.00p173.00p166.00p167.50p386,819
Sep 12, 2025167.00p172.00p167.00p168.00p223,098
Sep 11, 2025167.00p169.00p167.00p167.50p199,963
Sep 10, 2025168.00p170.00p165.50p168.00p252,686
Sep 9, 2025167.00p170.00p165.00p167.50p219,688
Sep 8, 2025169.50p170.00p166.29p167.50p379,960
Sep 5, 2025170.00p170.00p166.00p166.00p171,199
Sep 4, 2025169.00p170.00p167.19p169.00p117,744
Sep 3, 2025169.00p170.00p165.00p169.00p493,339
Sep 2, 2025167.00p170.60p165.00p167.25p247,335
Sep 1, 2025169.00p172.00p165.95p168.75p222,552
Aug 29, 2025170.00p172.00p166.50p167.00p402,069
Aug 28, 2025170.50p172.00p166.50p170.75p158,802
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.