1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

170.00p+0.77 (+0.45%)18 Sep 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025170.50p173.00p165.50p170.50p215,564
Sep 16, 2025167.50p173.00p167.11p170.00p135,887
Sep 15, 2025173.00p173.00p166.00p167.50p386,819
Sep 12, 2025167.00p172.00p167.00p168.00p223,098
Sep 11, 2025167.00p169.00p167.00p167.50p199,963
Sep 10, 2025168.00p170.00p165.50p168.00p252,686
Sep 9, 2025167.00p170.00p165.00p167.50p219,688
Sep 8, 2025169.50p170.00p166.29p167.50p379,960
Sep 5, 2025170.00p170.00p166.00p166.00p171,199
Sep 4, 2025169.00p170.00p167.19p169.00p117,744
Sep 3, 2025169.00p170.00p165.00p169.00p493,339
Sep 2, 2025167.00p170.60p165.00p167.25p247,335
Sep 1, 2025169.00p172.00p165.95p168.75p222,552
Aug 29, 2025170.00p172.00p166.50p167.00p402,069
Aug 28, 2025170.50p172.00p166.50p170.75p158,802
Aug 27, 2025171.00p172.00p166.93p171.00p341,590
Aug 26, 2025171.00p172.00p165.50p170.50p289,245
Aug 22, 2025171.00p171.00p165.50p170.25p267,212
Aug 21, 2025170.00p171.00p165.50p170.25p120,301
Aug 20, 2025169.00p170.00p167.50p170.00p154,594
Aug 19, 2025169.50p170.00p166.00p169.00p158,489
Aug 18, 2025168.50p170.00p168.00p169.00p171,956
Aug 15, 2025168.00p170.00p168.00p168.00p74,943
Aug 14, 2025169.57p170.00p169.00p169.25p230,282
Aug 13, 2025169.50p170.00p162.50p170.00p393,757
Aug 12, 2025167.00p169.98p162.50p169.00p225,107
Aug 11, 2025168.50p169.00p162.50p168.00p165,866
Aug 8, 2025167.50p168.00p164.25p167.50p72,608
Aug 7, 2025167.00p168.00p164.50p166.50p178,918
Aug 6, 2025166.00p166.50p165.00p166.50p195,128
Aug 5, 2025165.00p166.00p162.90p164.25p1,376,834
Aug 4, 2025162.50p165.00p159.50p163.50p216,865
Aug 1, 2025163.50p165.00p160.50p163.50p106,887
Jul 31, 2025163.50p165.25p161.49p165.25p143,752
Jul 30, 2025164.00p165.50p162.15p165.00p238,442
Jul 29, 2025166.00p168.50p161.00p165.00p554,107
Jul 28, 2025166.00p168.00p160.50p165.00p377,030
Jul 25, 2025164.00p165.50p162.00p165.50p142,830
Jul 24, 2025163.00p165.00p160.50p163.00p180,290
Jul 23, 2025160.00p166.00p160.00p166.00p281,266
Jul 22, 2025161.00p165.00p160.00p161.00p223,732
Jul 21, 2025163.00p163.00p161.50p162.00p99,662
Jul 18, 2025163.50p164.50p161.43p162.50p153,408
Jul 17, 2025162.50p163.00p161.00p162.00p134,642
Jul 16, 2025161.50p163.00p161.00p161.50p208,177
Jul 15, 2025161.50p164.00p158.00p161.50p328,473
Jul 14, 2025161.50p162.00p157.50p161.00p485,366
Jul 11, 2025159.00p161.50p157.00p160.50p203,424
Jul 10, 2025160.00p161.57p159.50p160.00p231,442
Jul 9, 2025159.50p162.00p158.50p159.50p147,698
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.6012.48
Renishaw PLC3,500.009.55
Spire Healthcare Group PLC217.504.57
Auction Technology Group PLC348.756.33
Molten Ventures PLC371.805.63
Ao World PLC98.903.24

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC194.10-15.02
Hochschild Mining PLC296.20-5.25
C&C Group PLC154.40-4.46
Endeavour Mining PLC2,676.00-4.50
Energean PLC839.50-2.78
Next PLC11,635.00-3.04