1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

685.00p+0.00 (+0.00%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025685.00p690.00p683.00p685.00p84,203
Sep 11, 2025685.00p687.00p682.10p685.00p23,232
Sep 10, 2025685.00p689.00p682.10p685.00p9,693
Sep 9, 2025688.00p694.00p682.00p685.00p29,949
Sep 8, 2025694.00p696.77p688.67p688.00p49,239
Sep 5, 2025697.00p700.63p690.00p694.00p12,646
Sep 4, 2025697.00p700.00p695.87p697.00p7,115
Sep 3, 2025697.00p700.00p696.30p697.00p7,608
Sep 2, 2025697.00p703.72p695.00p697.00p104,006
Sep 1, 2025695.00p702.95p697.95p697.00p28,228
Aug 29, 2025695.00p700.00p697.96p695.00p7,530
Aug 28, 2025695.00p700.00p697.66p695.00p4,837
Aug 27, 2025695.00p700.00p694.26p695.00p26,197
Aug 26, 2025695.00p699.80p690.00p695.00p43,407
Aug 22, 2025695.00p699.99p696.55p695.00p13,349
Aug 21, 2025695.00p702.00p692.13p695.00p29,906
Aug 20, 2025695.00p699.90p692.00p695.00p13,022
Aug 19, 2025705.00p705.00p696.00p695.00p19,589
Aug 18, 2025705.00p710.00p700.00p705.00p8,751
Aug 15, 2025705.00p709.50p705.00p705.00p58,961
Aug 14, 2025705.00p709.90p704.56p705.00p48,200
Aug 13, 2025705.00p709.50p700.00p705.00p46,658
Aug 12, 2025705.00p710.00p703.00p705.00p47,623
Aug 11, 2025680.00p708.00p675.00p705.00p77,134
Aug 8, 2025680.00p690.00p652.00p680.00p31,202
Aug 7, 2025680.00p690.00p650.00p680.00p5,614,156
Aug 6, 2025680.00p690.00p671.00p680.00p25,601
Aug 5, 2025685.00p687.70p675.51p680.00p17,139
Aug 4, 2025695.00p694.75p680.50p685.00p35,353
Aug 1, 2025695.00p694.40p690.00p695.00p28,470
Jul 31, 2025695.00p700.00p690.00p695.00p41,393
Jul 30, 2025698.00p695.95p690.00p695.00p39,055
Jul 29, 2025698.00p706.00p690.00p698.00p54,197
Jul 28, 2025698.00p701.15p698.20p698.00p8,303
Jul 25, 2025698.00p703.60p696.55p698.00p20,681
Jul 24, 2025698.00p701.15p695.50p698.00p17,914
Jul 23, 2025698.00p700.09p695.00p698.00p7,862
Jul 22, 2025698.00p701.00p696.10p698.00p18,833
Jul 21, 2025702.49p702.56p695.00p698.00p14,865
Jul 18, 2025695.00p703.00p695.55p698.00p35,014
Jul 17, 2025695.00p699.90p694.31p695.00p16,874
Jul 16, 2025695.00p706.00p694.25p695.00p40,360
Jul 15, 2025716.00p719.92p696.00p700.00p86,118
Jul 14, 2025715.00p715.78p710.00p716.00p61,978
Jul 11, 2025715.00p716.45p710.00p715.00p30,346
Jul 10, 2025715.00p716.99p710.00p715.00p108,303
Jul 9, 2025715.00p719.90p710.00p715.00p19,246
Jul 8, 2025707.00p719.90p709.13p715.00p23,572
Jul 7, 2025705.00p713.70p705.01p707.00p35,559
Jul 4, 2025705.00p710.00p704.01p705.00p15,050
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.