1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

676.49p+3.49 (+0.52%)05 Nov 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025671.00p676.00p668.55p673.00p139,432
Nov 3, 2025671.00p674.44p662.18p666.00p101,801
Oct 31, 2025674.00p682.00p663.00p666.00p27,127
Oct 30, 2025676.00p674.70p666.00p674.00p10,858
Oct 29, 2025678.00p676.90p668.00p676.00p51,203
Oct 28, 2025678.00p682.00p674.08p676.00p65,179
Oct 27, 2025666.00p669.52p662.00p662.00p46,937
Oct 24, 2025673.00p668.80p666.00p666.00p24,847
Oct 23, 2025675.00p671.40p666.14p673.00p23,164
Oct 22, 2025676.00p674.36p670.00p675.00p23,851
Oct 21, 2025683.00p685.10p672.00p676.00p150,185
Oct 20, 2025678.00p683.60p670.00p670.00p73,206
Oct 17, 2025675.00p680.00p670.00p675.00p17,750
Oct 16, 2025678.00p679.00p670.00p670.00p27,437
Oct 15, 2025686.00p683.60p676.00p678.00p14,775
Oct 14, 2025686.00p684.90p682.00p686.00p11,487
Oct 13, 2025686.00p687.44p682.00p682.00p44,404
Oct 10, 2025686.00p687.44p680.00p686.00p74,601
Oct 9, 2025686.00p689.52p685.05p686.00p21,004
Oct 8, 2025686.00p690.00p685.05p686.00p12,757
Oct 7, 2025693.00p691.00p682.00p686.00p25,781
Oct 6, 2025693.00p692.40p686.00p693.00p14,584
Oct 3, 2025693.00p692.90p688.26p693.00p4,746
Oct 2, 2025690.00p694.00p687.50p693.00p30,570
Oct 1, 2025694.00p694.99p686.00p690.00p36,504
Sep 30, 2025686.00p698.00p683.00p694.00p32,526
Sep 29, 2025695.00p694.89p683.00p686.00p36,983
Sep 26, 2025695.00p696.00p691.00p695.00p11,400
Sep 25, 2025695.00p696.17p690.75p695.00p7,564
Sep 24, 2025695.00p700.00p692.50p700.00p12,496
Sep 23, 2025706.00p707.00p690.50p695.00p41,795
Sep 22, 2025701.00p703.94p690.00p690.00p26,540
Sep 19, 2025694.00p704.00p693.33p704.00p84,073
Sep 18, 2025694.00p695.96p692.08p694.00p10,687
Sep 17, 2025694.00p696.00p692.66p694.00p31,746
Sep 16, 2025693.00p696.00p691.50p694.00p32,610
Sep 15, 2025685.00p695.94p686.67p693.00p50,975
Sep 12, 2025685.00p690.00p683.00p685.00p84,203
Sep 11, 2025685.00p687.00p682.10p685.00p23,232
Sep 10, 2025685.00p689.00p682.10p685.00p9,693
Sep 9, 2025688.00p694.00p682.00p685.00p29,949
Sep 8, 2025694.00p696.77p688.67p688.00p49,239
Sep 5, 2025697.00p700.63p690.00p694.00p12,646
Sep 4, 2025697.00p700.00p695.87p697.00p7,115
Sep 3, 2025697.00p700.00p696.30p697.00p7,608
Sep 2, 2025697.00p703.72p695.00p697.00p104,006
Sep 1, 2025695.00p702.95p697.95p697.00p28,228
Aug 29, 2025695.00p700.00p697.96p695.00p7,530
Aug 28, 2025695.00p700.00p697.66p695.00p4,837
Aug 27, 2025695.00p700.00p694.26p695.00p26,197
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.9619.55
Metro Bank Holdings PLC116.466.84
Bluefield Solar Income Fund Limited76.826.40
Trainline PLC268.605.58
Aston Martin Lagonda Global Holdings PLC61.054.54
4Imprint Group PLC3,350.004.36

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.50-4.77
Playtech PLC238.00-3.84
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC465.00-2.19
Victrex PLC626.00-2.03
Avon Technologies PLC1,886.00-1.87