1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

676.69p+3.69 (+0.55%)05 Nov 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:20:19676.69p833£5,636.83
Nov 5, 202512:22:34676.70p400£2,706.80
Nov 5, 202512:05:14676.70p728£4,926.38
Nov 5, 202511:54:33676.70p100£676.70
Nov 5, 202511:01:03677.92p1£6.78
Nov 5, 202510:28:21676.70p109£737.60
Nov 5, 202510:15:58676.70p294£1,989.50
Nov 5, 202509:44:05674.00p1,430£9,638.20
Nov 5, 202509:42:01676.75p325£2,199.44
Nov 5, 202509:40:46674.00p710£4,785.40
Nov 5, 202509:24:50674.00p1,432£9,651.68
Nov 5, 202509:10:04676.75p295£1,996.41
Nov 5, 202509:00:11676.00p2,000£13,520.00
Nov 5, 202508:37:58676.75p146£988.06
Nov 5, 202508:35:22674.00p500£3,370.00
Nov 5, 202508:28:49676.75p1,148£7,769.09
Nov 5, 202508:00:14674.00p244£1,644.56
Nov 4, 202516:39:01675.00p5,000£33,750.00
Nov 4, 202512:04:51671.00p35,000£234,850.00
Nov 4, 202516:25:26675.90p100£675.90
Nov 4, 202516:06:02676.00p683£4,617.08
Nov 4, 202515:59:32673.33p2,320£15,621.26
Nov 4, 202515:50:13673.11p446£3,002.07
Nov 4, 202515:32:59673.00p683£4,596.59
Nov 4, 202515:32:46676.00p147£993.72
Nov 4, 202515:30:38675.94p200£1,351.88
Nov 4, 202515:12:32675.94p295£1,994.02
Nov 4, 202515:00:19672.50p447£3,006.08
Nov 4, 202514:59:57676.00p2,500£16,900.00
Nov 4, 202514:42:56676.00p1,000£6,760.00
Nov 4, 202514:37:52676.00p1,000£6,760.00
Nov 4, 202514:23:18676.00p2,957£19,989.32
Nov 4, 202514:14:35676.00p854£5,773.04
Nov 4, 202514:02:34676.00p739£4,995.64
Nov 4, 202514:00:24676.00p2,000£13,520.00
Nov 4, 202513:59:51676.00p250£1,690.00
Nov 4, 202513:13:35676.00p800£5,408.00
Nov 4, 202513:11:09676.00p1,479£9,998.04
Nov 4, 202512:59:44675.90p295£1,993.91
Nov 4, 202512:50:12676.00p1,477£9,984.52
Nov 4, 202512:26:52670.80p75£503.10
Nov 4, 202510:23:12670.00p10,000£67,000.00
Nov 4, 202512:12:22676.00p515£3,481.40
Nov 4, 202512:08:31676.00p725£4,901.00
Nov 4, 202512:08:11676.00p1,182£7,990.32
Nov 4, 202512:04:42676.00p591£3,995.16
Nov 4, 202510:03:15670.00p10,000£67,000.00
Nov 4, 202511:44:57675.00p1,500£10,125.00
Nov 4, 202511:30:20675.00p592£3,996.00
Nov 4, 202511:24:40675.00p645£4,353.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76