1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

685.00p+0.00 (+0.00%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Sep 12, 202512:16:18689.00p14,513£99,994.57
Sep 12, 202516:22:42689.99p796£5,492.32
Sep 12, 202516:18:40686.67p1,000£6,866.66
Sep 12, 202516:13:18686.67p138£947.60
Sep 12, 202516:11:44689.99p289£1,994.07
Sep 12, 202516:02:15686.55p427£2,931.57
Sep 12, 202516:00:58689.99p2,898£19,995.91
Sep 12, 202515:47:58689.99p1,000£6,899.90
Sep 12, 202515:47:24689.99p1,000£6,899.90
Sep 12, 202515:46:14689.99p1,000£6,899.90
Sep 12, 202515:42:32689.99p75£517.49
Sep 12, 202515:41:05689.99p72£496.79
Sep 12, 202515:40:44689.99p72£496.79
Sep 12, 202515:40:15689.99p144£993.59
Sep 12, 202515:20:18689.99p722£4,981.73
Sep 12, 202515:17:47689.99p941£6,492.81
Sep 12, 202514:21:27689.99p1,630£11,246.84
Sep 12, 202512:19:35688.00p10,000£68,800.00
Sep 12, 202512:09:16689.00p9,796£67,494.44
Sep 12, 202513:50:46689.99p1,600£11,039.84
Sep 12, 202513:35:38689.99p175£1,207.48
Sep 12, 202513:33:14686.27p1,000£6,862.66
Sep 12, 202512:17:40689.99p7,246£49,996.68
Sep 12, 202513:01:53689.99p300£2,069.97
Sep 12, 202512:44:43689.90p724£4,994.88
Sep 12, 202512:14:31689.00p290£1,998.10
Sep 12, 202510:40:58689.00p5,804£39,989.56
Sep 12, 202511:37:48689.00p2,901£19,987.89
Sep 12, 202511:23:45684.66p1,388£9,503.01
Sep 12, 202511:23:26689.00p289£1,991.21
Sep 12, 202511:05:09684.55p589£4,032.00
Sep 12, 202510:57:54686.80p1,000£6,868.00
Sep 12, 202510:57:06686.80p246£1,689.53
Sep 12, 202510:57:05684.00p589£4,028.76
Sep 12, 202510:43:36686.80p800£5,494.40
Sep 12, 202510:39:57686.70p1,000£6,867.00
Sep 12, 202510:39:14690.00p834£5,754.60
Sep 12, 202510:38:47683.00p1,000£6,830.00
Sep 12, 202510:10:17686.70p727£4,992.31
Sep 12, 202510:09:21686.70p727£4,992.31
Sep 12, 202510:07:54686.70p600£4,120.20
Sep 12, 202510:07:10686.70p300£2,060.10
Sep 12, 202510:06:04686.70p872£5,988.02
Sep 12, 202510:00:44683.10p1,408£9,618.05
Sep 12, 202509:59:53683.00p143£976.69
Sep 12, 202509:57:45686.80p64£439.55
Sep 12, 202509:21:44686.80p107£734.88
Sep 12, 202509:19:40686.80p145£995.86
Sep 12, 202509:16:27686.80p72£494.50
Sep 12, 202509:13:16686.80p750£5,151.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.