1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

672.00p-2.00 (-0.16%)07 Nov 2025, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:24:46672.00p5,000£33,600.00
Nov 7, 202511:07:39671.90p1,000£6,719.00
Nov 7, 202511:04:52670.00p180£1,206.00
Nov 7, 202511:03:47671.90p148£994.41
Nov 7, 202510:50:00670.40p450£3,016.80
Nov 7, 202510:47:17672.00p1,487£9,992.64
Nov 7, 202509:56:06678.00p413£2,800.14
Nov 7, 202509:55:58678.00p487£3,301.86
Nov 7, 202509:41:51672.14p1,000£6,721.40
Nov 7, 202509:30:30672.20p148£994.86
Nov 7, 202509:18:04671.22p1,000£6,712.20
Nov 7, 202509:17:15671.11p500£3,355.55
Nov 7, 202509:16:55671.11p500£3,355.55
Nov 7, 202509:09:08672.30p111£746.25
Nov 7, 202508:49:53672.40p557£3,745.27
Nov 7, 202508:29:18672.40p345£2,319.78
Nov 7, 202508:12:27676.44p10£67.64
Nov 7, 202508:00:39672.50p225£1,513.13
Nov 6, 202515:59:20667.00p5,000£33,350.00
Nov 6, 202515:58:55671.00p5,000£33,550.00
Nov 6, 202515:14:15671.00p5,000£33,550.00
Nov 6, 202516:12:21670.00p700£4,690.00
Nov 6, 202516:04:30672.88p2,000£13,457.60
Nov 6, 202516:02:41670.00p297£1,989.90
Nov 6, 202515:43:25673.11p974£6,556.09
Nov 6, 202515:42:05672.90p300£2,018.70
Nov 6, 202514:47:35672.90p1,200£8,074.80
Nov 6, 202513:49:38673.11p400£2,692.44
Nov 6, 202513:20:39672.90p222£1,493.84
Nov 6, 202513:20:33672.90p593£3,990.30
Nov 6, 202513:12:23672.90p743£4,999.65
Nov 6, 202512:46:59672.90p297£1,998.51
Nov 6, 202512:44:44673.11p813£5,472.38
Nov 6, 202512:35:02673.11p700£4,711.77
Nov 6, 202512:28:40673.22p500£3,366.10
Nov 6, 202512:14:01672.90p104£699.82
Nov 6, 202511:07:29672.90p30£201.87
Nov 6, 202510:32:32672.90p162£1,090.10
Nov 6, 202509:12:51672.90p1,486£9,999.29
Nov 6, 202509:06:22673.00p3,000£20,190.00
Nov 6, 202508:22:05673.11p36£242.32
Nov 6, 202508:11:12673.99p912£6,146.79
Nov 6, 202508:10:12673.99p148£997.51
Nov 5, 202516:44:03669.33p25,000£167,332.50
Nov 5, 202514:56:18671.00p5,000£33,550.00
Nov 5, 202515:47:46676.00p739£4,995.64
Nov 5, 202515:38:55673.50p400£2,694.00
Nov 5, 202514:10:53671.00p5,000£33,550.00
Nov 5, 202515:05:07676.38p73£493.76
Nov 5, 202515:04:28676.40p665£4,498.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.7914.19
Goodwin PLC22,700.004.61
Oxford Nanopore Technologies PLC143.107.19
Ceres Power Holdings PLC393.435.82
Ithaca Energy PLC231.002.21
Johnson Service Group PLC135.400.15