1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

10.30p+0.80 (+7.77%)06 Nov 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:2111.20p288,199£32,278.29
Nov 6, 202516:29:2110.90p87,894£9,580.45
Nov 6, 202516:29:2110.70p37,398£4,001.59
Nov 6, 202516:29:2110.70p16£1.71
Nov 6, 202516:29:1710.75p30,000£3,224.40
Nov 6, 202516:24:1411.00p897£98.67
Nov 6, 202516:23:1710.85p562£60.98
Nov 6, 202516:21:1510.85p40,000£4,340.00
Nov 6, 202515:55:2611.00p31,655£3,482.05
Nov 6, 202515:55:2610.90p15,000£1,635.00
Nov 6, 202515:55:1410.80p42,000£4,536.00
Nov 6, 202515:55:1410.80p10,000£1,080.00
Nov 6, 202515:39:5211.00p32,362£3,559.82
Nov 6, 202515:39:4910.60p43,700£4,632.20
Nov 6, 202515:39:4910.60p151,911£16,102.57
Nov 6, 202515:39:4910.60p10,000£1,060.00
Nov 6, 202515:36:1410.60p3,651£387.01
Nov 6, 202515:32:3711.10p18£2.00
Nov 6, 202515:04:4010.70p170£18.19
Nov 6, 202515:00:1110.85p4,562£494.98
Nov 6, 202514:49:1811.10p1£0.11
Nov 6, 202514:44:0211.20p2£0.22
Nov 6, 202514:43:2611.00p17,883£1,967.13
Nov 6, 202514:42:4811.10p50£5.55
Nov 6, 202514:42:2211.10p1£0.11
Nov 6, 202514:42:0810.82p161£17.42
Nov 6, 202514:41:5310.90p5,113£557.32
Nov 6, 202514:41:5310.90p28,157£3,069.11
Nov 6, 202514:41:5110.80p110,541£11,938.43
Nov 6, 202514:41:5110.80p24,812£2,679.70
Nov 6, 202514:41:5110.80p188£20.30
Nov 6, 202514:39:1310.80p10,000£1,080.00
Nov 6, 202514:39:1310.90p7,041£767.47
Nov 6, 202514:37:4910.90p1£0.11
Nov 6, 202514:32:0010.80p1,531£165.35
Nov 6, 202514:30:5810.90p275£29.98
Nov 6, 202514:30:5810.80p10,000£1,080.00
Nov 6, 202513:36:1710.69p10,192£1,089.92
Nov 6, 202513:28:4510.80p1,157£124.96
Nov 6, 202512:58:0710.70p5,000£535.00
Nov 6, 202512:58:0110.80p287£31.00
Nov 6, 202512:50:0610.73p5,000£536.60
Nov 6, 202512:47:5510.90p5£0.55
Nov 6, 202512:43:2210.90p10£1.09
Nov 6, 202512:40:3410.70p25,000£2,675.00
Nov 6, 202512:39:3710.80p15£1.62
Nov 6, 202512:39:3710.40p2,910£302.64
Nov 6, 202512:39:3710.40p10,000£1,040.00
Nov 6, 202512:38:2010.80p665£71.82
Nov 6, 202512:34:2810.70p5,617£601.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6813.98
Sainsbury (J) PLC353.804.92
Rs Group PLC583.505.61
Energean PLC1,032.024.67
Imi PLC2,504.544.27
Hochschild Mining PLC334.264.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,542.20-12.92
Smith & Nephew PLC1,236.50-11.27
Tbc Bank Group PLC3,820.00-11.06
Ashmore Group PLC170.30-9.12
Diageo PLC1,685.00-6.26
Metlen Energy & Metals PLC43.35-6.07