1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

10.30p+0.50 (+4.85%)06 Nov 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202510.50p11.40p10.16p10.30p722,581
Nov 4, 202511.00p11.40p10.50p11.00p846,480
Nov 3, 202511.30p11.40p10.80p10.85p461,343
Oct 31, 202511.40p11.50p10.78p11.30p797,903
Oct 30, 202510.60p11.50p10.50p11.10p919,130
Oct 29, 202511.00p11.20p10.60p11.00p784,770
Oct 28, 202511.00p11.70p10.70p11.20p590,162
Oct 27, 202510.10p11.80p10.10p11.20p2,287,107
Oct 24, 202510.60p11.20p10.00p10.20p1,505,637
Oct 23, 202510.40p10.70p10.00p10.30p484,700
Oct 22, 202510.60p11.00p10.30p10.50p1,028,609
Oct 21, 202510.50p11.20p10.50p10.50p1,155,772
Oct 20, 202510.50p11.60p9.55p10.70p3,365,709
Oct 17, 202510.20p10.40p9.75p10.00p1,300,928
Oct 16, 20259.50p10.40p9.30p10.20p2,067,443
Oct 15, 20259.15p9.95p9.15p9.35p791,502
Oct 14, 20259.50p9.95p8.80p9.15p2,337,024
Oct 13, 20259.40p9.95p8.70p8.80p3,385,140
Oct 10, 20259.35p9.90p9.00p9.40p1,669,306
Oct 9, 20259.90p10.10p9.35p9.50p1,539,348
Oct 8, 202510.00p10.10p9.40p9.80p650,606
Oct 7, 202510.20p10.20p9.35p9.95p420,817
Oct 6, 202510.10p10.20p9.45p9.80p556,193
Oct 3, 202510.00p10.20p9.50p10.00p3,334,300
Oct 2, 20259.85p10.80p9.50p9.70p3,979,111
Oct 1, 202510.50p10.90p9.90p10.40p2,311,328
Sep 30, 202510.60p11.00p10.00p10.30p2,896,407
Sep 29, 202511.00p11.20p10.53p10.60p1,902,434
Sep 26, 202511.00p11.30p10.70p11.00p1,446,640
Sep 25, 202511.20p11.30p10.70p11.00p721,885
Sep 24, 202511.20p11.30p10.50p10.70p490,729
Sep 23, 202511.30p11.30p10.80p11.00p1,155,118
Sep 22, 202511.60p11.90p10.70p10.80p850,761
Sep 19, 202510.70p11.50p10.70p11.50p1,185,623
Sep 18, 202511.70p11.70p11.00p11.20p458,935
Sep 17, 202511.00p11.80p10.70p11.10p2,319,779
Sep 16, 202511.90p12.00p10.70p10.90p2,675,510
Sep 15, 202512.00p12.40p11.60p11.60p3,308,189
Sep 12, 202511.90p12.00p11.40p11.75p1,252,371
Sep 11, 202512.00p12.00p11.10p12.00p920,001
Sep 10, 202511.60p12.20p11.20p11.60p2,043,642
Sep 9, 202511.80p11.90p11.30p11.50p1,070,230
Sep 8, 202511.00p12.00p10.60p11.60p3,953,864
Sep 5, 202511.00p11.00p10.20p10.60p2,241,265
Sep 4, 202511.50p11.50p10.33p11.25p2,437,529
Sep 3, 202510.90p11.50p10.30p10.90p1,372,572
Sep 2, 202510.60p12.00p10.36p10.50p3,584,781
Sep 1, 202510.00p10.80p9.60p10.20p1,758,359
Aug 29, 202510.00p10.90p9.80p10.10p1,460,323
Aug 28, 202510.40p10.60p10.00p10.60p623,204
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01