1. Share Prices

  2. British Land Company PLC (BLND)

389.80p+2.80 (+0.72%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:43:38393.20p2,482£9,759.22
Nov 5, 202515:43:38393.00p2,482£9,754.26
Nov 5, 202516:40:58392.84p105,173£413,161.61
Nov 5, 202516:40:58392.84p87,605£344,147.48
Nov 5, 202516:40:58392.84p58,198£228,625.02
Nov 5, 202516:35:05389.80p2,358,470£9,193,316.06
Nov 5, 202516:30:13392.40p26,195£102,789.18
Nov 5, 202516:29:56392.20p5£19.61
Nov 5, 202516:29:50392.40p29£113.80
Nov 5, 202516:29:50392.40p678£2,660.47
Nov 5, 202516:29:50392.40p422£1,655.93
Nov 5, 202516:29:50392.40p1,288£5,054.11
Nov 5, 202516:29:50392.20p2,089£8,193.06
Nov 5, 202516:29:47392.00p5£19.60
Nov 5, 202516:29:31392.00p5£19.60
Nov 5, 202516:29:30392.20p2,089£8,193.06
Nov 5, 202516:29:14392.20p2,089£8,193.06
Nov 5, 202516:29:14392.20p7£27.45
Nov 5, 202516:29:08392.30p25,000£98,075.00
Nov 5, 202516:28:55392.40p1,823£7,153.45
Nov 5, 202516:28:55392.20p2,089£8,193.06
Nov 5, 202516:28:47392.20p139£545.16
Nov 5, 202516:28:44392.20p1,100£4,314.20
Nov 5, 202516:28:20392.20p3,291£12,907.30
Nov 5, 202516:28:20392.00p831£3,257.52
Nov 5, 202516:28:20392.00p2,089£8,188.88
Nov 5, 202516:28:13392.20p583£2,286.53
Nov 5, 202516:28:12392.06p125£490.08
Nov 5, 202516:28:02392.20p2,579£10,114.84
Nov 5, 202516:28:02392.00p1,599£6,268.08
Nov 5, 202516:27:59392.00p60£235.20
Nov 5, 202516:27:59392.00p1,870£7,330.40
Nov 5, 202516:27:59392.00p219£858.48
Nov 5, 202516:27:55392.20p426£1,670.77
Nov 5, 202516:27:55392.20p512£2,008.06
Nov 5, 202516:27:55392.20p23£90.21
Nov 5, 202516:27:44392.20p621£2,435.56
Nov 5, 202516:27:29391.80p73£286.01
Nov 5, 202516:27:29392.20p596£2,337.51
Nov 5, 202516:27:16392.20p584£2,290.45
Nov 5, 202516:26:52392.20p782£3,067.00
Nov 5, 202516:26:46392.00p1,600£6,272.00
Nov 5, 202516:26:46392.00p3,000£11,760.00
Nov 5, 202516:26:33391.80p583£2,284.19
Nov 5, 202516:26:12391.80p188£736.58
Nov 5, 202516:25:38391.80p10£39.18
Nov 5, 202516:25:38392.20p0£0.00
Nov 5, 202516:25:38392.20p0£0.00
Nov 5, 202516:25:16391.80p1,259£4,932.76
Nov 5, 202516:25:16392.00p1,148£4,500.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.