1. Share Prices

  2. British Land Company PLC (BLND)

389.80p+2.80 (+0.72%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025375.00p387.60p373.80p387.00p3,812,151
Nov 3, 2025379.60p380.20p374.60p377.20p1,126,989
Oct 31, 2025381.40p383.80p377.80p379.60p3,351,723
Oct 30, 2025382.80p385.40p379.80p382.80p3,877,732
Oct 29, 2025385.00p387.40p382.20p385.40p3,477,562
Oct 28, 2025388.00p388.95p380.00p384.80p2,551,718
Oct 27, 2025390.20p390.20p384.60p389.60p3,404,935
Oct 24, 2025388.60p389.40p382.40p387.20p2,625,481
Oct 23, 2025390.20p391.20p383.40p387.20p2,390,144
Oct 22, 2025380.40p390.20p379.60p389.60p4,786,961
Oct 21, 2025373.00p377.20p372.80p377.00p1,107,529
Oct 20, 2025374.20p374.20p369.60p372.60p1,641,316
Oct 17, 2025374.60p374.80p367.60p372.20p1,790,578
Oct 16, 2025375.40p375.80p368.00p374.20p6,519,483
Oct 15, 2025367.40p384.00p364.60p371.40p9,757,394
Oct 14, 2025360.00p366.60p358.60p362.60p3,858,135
Oct 13, 2025347.60p359.43p347.20p359.40p4,300,900
Oct 10, 2025351.80p354.40p347.20p347.20p2,648,046
Oct 9, 2025347.20p351.60p346.22p350.60p1,470,095
Oct 8, 2025352.00p352.20p345.00p348.00p2,535,476
Oct 7, 2025353.40p353.41p349.80p350.80p1,695,875
Oct 6, 2025356.40p356.80p352.40p354.00p1,892,982
Oct 3, 2025351.00p357.40p350.20p357.40p1,777,958
Oct 2, 2025355.60p355.60p349.76p350.80p2,678,766
Oct 1, 2025348.80p354.40p346.00p354.20p3,391,785
Sep 30, 2025347.00p348.80p343.40p348.20p2,448,618
Sep 29, 2025348.80p349.80p344.40p347.60p2,640,059
Sep 26, 2025345.60p350.60p345.60p347.40p2,497,950
Sep 25, 2025345.80p350.80p345.40p346.20p5,627,469
Sep 24, 2025347.20p353.68p346.00p350.00p9,053,357
Sep 23, 2025340.40p351.80p339.80p348.00p10,974,525
Sep 22, 2025341.00p343.80p336.20p341.00p2,317,293
Sep 19, 2025340.00p345.40p338.00p341.20p8,747,138
Sep 18, 2025333.00p344.00p331.80p341.00p9,693,820
Sep 17, 2025335.00p336.60p333.60p335.00p2,690,838
Sep 16, 2025338.60p345.20p333.40p333.40p2,424,978
Sep 15, 2025333.60p338.80p331.80p338.60p3,524,491
Sep 12, 2025335.40p337.60p331.56p333.20p4,561,049
Sep 11, 2025336.20p337.60p332.60p335.80p3,532,220
Sep 10, 2025340.00p341.80p332.80p335.60p8,532,367
Sep 9, 2025338.40p342.40p336.00p340.00p2,372,286
Sep 8, 2025336.80p341.00p335.83p338.20p2,621,249
Sep 5, 2025331.00p336.60p329.00p336.60p4,102,765
Sep 4, 2025325.40p330.80p325.00p328.20p2,511,501
Sep 3, 2025321.80p326.20p318.60p326.00p4,704,451
Sep 2, 2025333.00p333.98p319.80p321.20p3,585,685
Sep 1, 2025336.20p337.00p333.40p333.80p863,752
Aug 29, 2025336.20p338.00p332.55p335.40p2,031,724
Aug 28, 2025339.40p341.00p336.17p337.40p2,380,940
Aug 27, 2025339.20p343.80p338.80p340.40p1,713,830
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.