1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€14.74+0.20 (+1.38%)05 Nov 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:13:37€14.6619,497285,889.58 null
Nov 5, 202517:13:34€14.6211,999175,384.94 null
Nov 5, 202517:13:32€14.622,22332,489.19 null
Nov 5, 202517:13:25€14.603865,633.67 null
Nov 5, 202516:35:14€14.742874,230.38 null
Nov 5, 202516:30:44€14.77297,6234,395,891.71 null
Nov 5, 202516:30:00€14.773,07945,476.83 null
Nov 5, 202516:30:00€14.773,36649,715.82 null
Nov 5, 202516:30:00€14.774,59267,823.84 null
Nov 5, 202516:30:00€14.771,34719,895.19 null
Nov 5, 202516:30:00€14.7713192.01 null
Nov 5, 202516:30:00€14.772924,312.84 null
Nov 5, 202516:30:00€14.7714,251210,487.27 null
Nov 5, 202516:27:17€14.7028411.60 null
Nov 5, 202516:27:17€14.702723,998.40 null
Nov 5, 202516:27:17€14.701,20517,713.50 null
Nov 5, 202516:27:17€14.701001,470.00 null
Nov 5, 202516:27:03€14.701021,499.40 null
Nov 5, 202516:27:03€14.70229.40 null
Nov 5, 202516:27:03€14.701031,514.10 null
Nov 5, 202516:27:03€14.701,32219,433.40 null
Nov 5, 202516:27:03€14.705297,776.30 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701001,470.00 null
Nov 5, 202516:27:03€14.701001,470.00 null
Nov 5, 202516:27:03€14.7088212,965.40 null
Nov 5, 202516:27:03€14.703004,410.00 null
Nov 5, 202516:27:03€14.701001,470.00 null
Nov 5, 202516:27:03€14.701001,470.00 null
Nov 5, 202516:27:03€14.703,00044,100.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701802,646.00 null
Nov 5, 202516:27:03€14.701001,470.00 null
Nov 5, 202516:26:58€14.701802,646.00 null
Nov 5, 202516:26:58€14.701802,646.00 null
Nov 5, 202516:26:58€14.701802,646.00 null
Nov 5, 202516:26:58€14.701802,646.00 null
Nov 5, 202516:26:58€14.701802,646.00 null
Nov 5, 202516:26:58€14.701802,646.00 null
Nov 5, 202516:26:58€14.701802,646.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.