1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

175.00p+0.50 (+0.29%)17 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Trades

DateTimePriceQuantityValue
Sep 17, 202510:08:58175.00p170,000£297,500.00
Sep 17, 202516:35:11175.00p501£876.75
Sep 17, 202516:11:42175.08p63£110.30
Sep 17, 202516:03:54175.00p5,677£9,934.75
Sep 17, 202515:59:11175.00p12,656£22,148.00
Sep 17, 202515:53:20175.09p5,000£8,754.45
Sep 17, 202515:40:02175.09p11,422£19,998.78
Sep 17, 202515:38:17175.09p9,201£16,109.71
Sep 17, 202515:35:34175.00p881£1,541.75
Sep 17, 202515:31:09175.01p1,761£3,081.93
Sep 17, 202515:17:57175.10p5£8.76
Sep 17, 202515:13:40175.01p25,000£43,752.50
Sep 17, 202515:07:15176.50p0£0.00
Sep 17, 202515:07:15176.50p1£1.77
Sep 17, 202515:04:44175.07p2,500£4,376.68
Sep 17, 202515:01:42175.10p3,993£6,991.74
Sep 17, 202514:57:07175.07p770£1,348.02
Sep 17, 202514:54:49175.10p652£1,141.65
Sep 17, 202514:53:08175.10p8,420£14,743.42
Sep 17, 202514:24:53175.10p15,000£26,265.00
Sep 17, 202514:23:13175.07p13,450£23,546.54
Sep 17, 202513:17:05175.11p57,103£99,993.06
Sep 17, 202514:09:27175.07p1,186£2,076.30
Sep 17, 202513:49:43175.07p575£1,006.64
Sep 17, 202513:32:10175.07p575£1,006.64
Sep 17, 202513:29:24176.00p10£17.60
Sep 17, 202513:22:07175.11p571£999.88
Sep 17, 202513:21:13175.07p575£1,006.64
Sep 17, 202513:11:57175.12p50£87.56
Sep 17, 202513:11:57175.12p50£87.56
Sep 17, 202513:08:09175.07p4,252£7,443.85
Sep 17, 202513:03:36175.12p2,478£4,339.47
Sep 17, 202512:59:30175.07p575£1,006.64
Sep 17, 202512:43:35175.12p14,275£24,998.38
Sep 17, 202512:35:20175.12p4,562£7,988.97
Sep 17, 202512:31:13175.06p11,426£20,002.87
Sep 17, 202512:09:21175.00p46£80.50
Sep 17, 202512:09:21175.07p511£894.60
Sep 17, 202512:09:20175.50p8£14.04
Sep 17, 202512:09:20175.50p148£259.74
Sep 17, 202512:09:20175.00p2,827£4,947.25
Sep 17, 202511:56:36174.77p14,304£24,999.39
Sep 17, 202511:48:41174.78p11,400£19,924.58
Sep 17, 202511:36:26174.78p2,000£3,495.53
Sep 17, 202511:35:08174.78p800£1,398.25
Sep 17, 202510:29:09174.53p50,000£87,265.15
Sep 17, 202511:28:49174.53p4,000£6,981.33
Sep 17, 202511:17:32174.78p572£999.75
Sep 17, 202511:16:58174.53p20,000£34,906.40
Sep 17, 202511:14:10174.78p2,858£4,995.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38