1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

174.00p-0.50 (-0.29%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:15174.00p10,361£18,028.14
Nov 5, 202516:27:48174.00p300£522.00
Nov 5, 202516:27:48174.00p1£1.74
Nov 5, 202516:19:32174.03p287£499.47
Nov 5, 202516:16:07174.00p19£33.06
Nov 5, 202516:15:17174.00p19£33.06
Nov 5, 202516:14:16174.03p3,000£5,220.90
Nov 5, 202515:47:52174.01p429£746.49
Nov 5, 202515:47:47174.03p630£1,096.40
Nov 5, 202514:46:42174.04p70,200£122,179.17
Nov 5, 202515:44:07174.03p570£991.98
Nov 5, 202515:39:13174.01p17,107£29,767.38
Nov 5, 202515:33:27174.03p1,001£1,742.06
Nov 5, 202515:31:04174.03p3,443£5,991.92
Nov 5, 202515:17:42174.01p3,987£6,937.66
Nov 5, 202515:15:53174.03p11,492£19,999.88
Nov 5, 202515:15:29174.00p17£29.58
Nov 5, 202515:15:29174.00p178£309.72
Nov 5, 202515:11:42174.04p5,166£8,990.65
Nov 5, 202515:10:21174.04p27,576£47,994.48
Nov 5, 202515:07:51174.01p479£833.49
Nov 5, 202514:58:12174.01p7,500£13,050.45
Nov 5, 202514:57:21175.00p57£99.75
Nov 5, 202514:57:21175.00p102£178.50
Nov 5, 202514:53:41174.04p500£870.22
Nov 5, 202514:47:53174.01p3,000£5,220.18
Nov 5, 202514:47:13175.00p215£376.25
Nov 5, 202514:47:13175.00p6£10.50
Nov 5, 202514:47:13174.00p5£8.70
Nov 5, 202514:44:44174.04p2,243£3,903.82
Nov 5, 202514:31:15174.01p11,987£20,858.10
Nov 5, 202514:08:57174.01p10,000£17,400.60
Nov 5, 202513:48:36174.50p1£1.75
Nov 5, 202513:48:03175.00p1,173£2,052.75
Nov 5, 202513:48:03174.00p576£1,002.24
Nov 5, 202513:48:03175.00p5£8.75
Nov 5, 202513:47:06174.01p2,041£3,551.46
Nov 5, 202513:44:58174.01p1,558£2,711.00
Nov 5, 202513:02:07174.06p631£1,098.29
Nov 5, 202512:57:16174.50p1£1.75
Nov 5, 202512:30:58174.06p631£1,098.29
Nov 5, 202512:29:27174.06p935£1,627.44
Nov 5, 202512:26:03174.00p1,123£1,954.02
Nov 5, 202512:26:03175.00p0£0.00
Nov 5, 202512:26:03174.00p202£351.48
Nov 5, 202512:22:58174.06p8,000£13,924.64
Nov 5, 202512:12:52174.00p7,050£12,267.28
Nov 5, 202512:11:44174.00p120£208.80
Nov 5, 202511:49:02174.06p28,726£49,999.90
Nov 5, 202511:48:24174.06p5,739£9,989.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.