1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

174.00p-0.50 (-0.29%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025174.50p175.00p171.00p174.50p432,179
Nov 3, 2025174.00p175.00p173.57p174.00p561,090
Oct 31, 2025174.00p175.00p174.00p174.50p262,980
Oct 30, 2025173.50p175.00p172.00p173.50p413,994
Oct 29, 2025173.50p175.00p171.54p172.00p621,751
Oct 28, 2025173.00p175.00p173.00p173.00p414,990
Oct 27, 2025173.00p173.50p173.00p173.50p523,355
Oct 24, 2025173.50p175.00p173.00p173.00p423,149
Oct 23, 2025173.00p175.50p172.67p173.00p267,444
Oct 22, 2025173.00p176.00p172.24p173.00p551,793
Oct 21, 2025173.00p174.00p170.00p172.50p611,348
Oct 20, 2025172.50p174.00p172.50p172.50p666,149
Oct 17, 2025172.50p174.00p171.70p172.50p447,414
Oct 16, 2025172.50p178.50p167.60p172.00p1,496,347
Oct 15, 2025175.50p177.50p175.00p175.50p343,246
Oct 14, 2025175.50p177.50p175.00p175.00p821,258
Oct 13, 2025175.50p177.50p175.50p175.50p485,062
Oct 10, 2025176.00p177.50p175.50p176.50p516,431
Oct 9, 2025176.50p177.50p176.00p176.00p372,728
Oct 8, 2025176.50p176.50p175.50p176.50p688,666
Oct 7, 2025176.50p177.50p176.00p176.50p442,549
Oct 6, 2025176.50p177.50p175.33p176.50p629,831
Oct 3, 2025176.00p176.50p175.50p176.25p427,706
Oct 2, 2025176.00p176.50p175.00p176.00p504,594
Oct 1, 2025175.50p176.50p175.50p176.00p253,925
Sep 30, 2025175.50p176.50p175.50p176.00p511,999
Sep 29, 2025175.50p176.50p175.50p175.50p385,778
Sep 26, 2025175.50p176.50p175.50p175.50p298,689
Sep 25, 2025175.50p176.50p175.50p175.50p224,816
Sep 24, 2025175.00p176.50p175.00p175.50p326,458
Sep 23, 2025175.00p176.50p175.00p175.50p365,767
Sep 22, 2025175.00p176.50p175.00p175.50p455,042
Sep 19, 2025174.00p176.50p173.50p174.00p375,245
Sep 18, 2025175.00p176.50p175.00p175.50p1,160,309
Sep 17, 2025174.50p176.50p174.50p175.00p611,786
Sep 16, 2025174.50p175.00p174.50p174.50p367,405
Sep 15, 2025174.00p175.00p174.00p174.50p411,943
Sep 12, 2025174.00p175.00p174.00p174.00p699,512
Sep 11, 2025174.00p175.00p174.00p174.00p181,210
Sep 10, 2025174.11p174.50p174.00p174.25p1,591,403
Sep 9, 2025174.50p174.50p173.68p174.50p262,234
Sep 8, 2025174.00p174.00p173.50p174.00p419,382
Sep 5, 2025174.00p174.50p173.50p174.00p141,265
Sep 4, 2025174.00p174.50p173.50p174.00p236,318
Sep 3, 2025173.50p174.70p173.00p174.00p331,161
Sep 2, 2025174.00p175.50p173.16p174.00p337,889
Sep 1, 2025174.00p175.00p173.50p174.00p384,434
Aug 29, 2025174.00p174.50p173.50p174.00p449,428
Aug 28, 2025174.00p174.00p173.50p174.00p354,108
Aug 27, 2025174.00p174.00p172.50p174.00p290,482
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.