1. Share Prices

  2. Billington Holdings PLC (BILN)

295.00p+0.00 (+0.00%)05 Nov 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:42:37294.50p447£1,316.42
Nov 5, 202516:11:48295.00p1,100£3,245.00
Nov 5, 202516:08:29296.00p3,260£9,649.60
Nov 5, 202516:08:18295.00p3,260£9,617.00
Nov 5, 202516:01:26297.45p273£812.04
Nov 5, 202515:53:36290.50p35£101.68
Nov 5, 202515:53:33295.00p25£73.75
Nov 5, 202515:02:16297.00p137£406.89
Nov 5, 202514:46:08294.50p447£1,316.42
Nov 5, 202511:30:29294.10p479£1,408.74
Nov 5, 202511:27:56293.60p2,404£7,058.14
Nov 5, 202511:14:11298.00p3,350£9,983.00
Nov 5, 202510:52:18293.50p74£217.19
Nov 5, 202508:36:10298.30p1£2.98
Nov 4, 202517:05:48295.00p2,000£5,900.00
Nov 4, 202516:30:31293.10p7,000£20,517.00
Nov 4, 202516:01:07293.10p7,000£20,517.00
Nov 4, 202514:48:58298.50p2,000£5,970.00
Nov 4, 202512:41:16293.10p2,508£7,350.95
Nov 4, 202512:39:17293.10p758£2,221.70
Nov 4, 202511:51:40298.70p642£1,917.65
Nov 4, 202511:43:45298.50p42£125.37
Nov 4, 202511:14:25293.10p500£1,465.50
Nov 4, 202511:10:29293.10p500£1,465.50
Nov 4, 202511:00:38293.10p250£732.75
Nov 4, 202510:59:04293.10p250£732.75
Nov 4, 202510:55:45293.10p250£732.75
Nov 4, 202510:10:17295.00p5,000£14,750.00
Nov 4, 202510:06:13291.00p1,300£3,783.00
Nov 3, 202516:35:31293.10p5,670£16,618.77
Nov 3, 202516:03:56293.10p1,000£2,931.00
Nov 3, 202515:38:41293.10p266£779.65
Nov 3, 202515:26:20305.00p5,719£17,442.95
Nov 3, 202515:25:47293.10p3,657£10,718.67
Nov 3, 202515:06:16293.10p381£1,116.71
Nov 3, 202514:32:58293.10p366£1,072.75
Nov 3, 202512:31:32303.50p985£2,989.48
Nov 3, 202512:28:38292.00p1,000£2,920.00
Nov 3, 202512:17:07303.50p500£1,517.50
Nov 3, 202512:16:47305.00p3,000£9,150.00
Nov 3, 202511:29:22293.66p2,750£8,075.65
Nov 3, 202511:16:22293.66p100£293.66
Nov 3, 202510:56:02295.00p580£1,711.00
Nov 3, 202510:47:17295.00p244£719.80
Nov 3, 202509:32:13313.44p1£3.13
Nov 3, 202508:48:12314.40p1£3.14
Nov 3, 202508:14:32295.00p1,477£4,357.15
Oct 31, 202516:29:56295.00p850£2,507.50
Oct 31, 202516:22:42304.60p34£103.56
Oct 31, 202515:43:43297.50p4,500£13,387.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.