1. Share Prices

  2. Billington Holdings PLC (BILN)

297.50p+2.50 (+0.85%)06 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025295.00p298.30p290.50p295.00p15,292
Nov 4, 2025300.00p298.70p291.00p295.00p30,000
Nov 3, 2025305.00p314.40p292.00p300.00p27,697
Oct 31, 2025305.00p308.00p295.00p305.00p10,112
Oct 30, 2025305.00p301.40p297.50p305.00p18,884
Oct 29, 2025310.00p319.00p301.11p305.00p5,254
Oct 28, 2025310.00p312.75p301.50p310.00p25,088
Oct 27, 2025310.00p313.45p303.35p310.00p33,825
Oct 24, 2025310.00p313.45p303.00p310.00p18,317
Oct 23, 2025310.00p314.45p300.00p310.00p24,308
Oct 22, 2025305.00p310.00p297.00p310.00p199,927
Oct 21, 2025300.00p309.00p294.55p305.00p10,404
Oct 20, 2025295.00p300.00p292.50p300.00p7,453
Oct 17, 2025280.00p300.00p271.76p295.00p59,565
Oct 16, 2025275.00p290.00p273.50p280.00p9,965
Oct 15, 2025270.00p287.00p267.13p275.00p22,243
Oct 14, 2025282.50p283.00p265.00p270.00p88,360
Oct 13, 2025285.00p286.08p275.00p282.50p27,067
Oct 10, 2025285.00p286.00p280.00p285.00p7,355
Oct 9, 2025285.00p286.08p280.00p285.00p12,849
Oct 8, 2025285.00p287.45p280.00p285.00p10,256
Oct 7, 2025285.00p289.90p283.00p285.00p9,725
Oct 6, 2025285.00p290.00p281.30p285.00p15,392
Oct 3, 2025300.00p310.00p280.00p285.00p285,914
Oct 2, 2025280.00p308.45p280.00p300.00p439,517
Oct 1, 2025280.00p290.00p276.66p280.00p47,873
Sep 30, 2025240.00p287.50p233.00p280.00p640,079
Sep 29, 2025330.00p334.70p320.00p325.00p41,930
Sep 26, 2025340.00p343.45p330.00p330.00p29,495
Sep 25, 2025347.50p344.40p330.00p340.00p10,383
Sep 24, 2025347.50p345.50p336.00p347.50p8,313
Sep 23, 2025347.50p351.00p341.00p347.50p11,962
Sep 22, 2025345.00p353.45p337.70p347.50p55,584
Sep 19, 2025345.00p353.45p335.00p345.00p8,881
Sep 18, 2025345.00p350.00p338.50p345.00p33,839
Sep 17, 2025345.00p350.00p335.10p345.00p37,852
Sep 16, 2025345.00p344.40p335.00p345.00p14,630
Sep 15, 2025347.50p349.40p336.20p345.00p34,172
Sep 12, 2025335.00p353.80p334.00p347.50p20,911
Sep 11, 2025337.50p340.50p326.00p335.00p29,421
Sep 10, 2025355.00p355.90p332.00p345.00p42,630
Sep 9, 2025357.50p355.00p350.00p355.00p12,868
Sep 8, 2025360.00p365.00p351.50p357.50p33,263
Sep 5, 2025360.00p359.50p356.75p360.00p29,912
Sep 4, 2025360.00p360.00p357.50p360.00p4,579
Sep 3, 2025360.00p363.70p355.00p360.00p36,847
Sep 2, 2025360.00p364.44p354.40p360.00p5,181
Sep 1, 2025360.00p360.00p350.20p360.00p36,634
Aug 29, 2025352.50p365.00p352.50p360.00p28,192
Aug 28, 2025352.50p358.00p348.50p352.50p2,761
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.