1. Share Prices

  2. Billington Holdings PLC (BILN)

347.50p+12.50 (+3.73%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025335.00p353.80p334.00p347.50p20,911
Sep 11, 2025337.50p340.50p326.00p335.00p29,421
Sep 10, 2025355.00p355.90p332.00p345.00p42,630
Sep 9, 2025357.50p355.00p350.00p355.00p12,868
Sep 8, 2025360.00p365.00p351.50p357.50p33,263
Sep 5, 2025360.00p359.50p356.75p360.00p29,912
Sep 4, 2025360.00p360.00p357.50p360.00p4,579
Sep 3, 2025360.00p363.70p355.00p360.00p36,847
Sep 2, 2025360.00p364.44p354.40p360.00p5,181
Sep 1, 2025360.00p360.00p350.20p360.00p36,634
Aug 29, 2025352.50p365.00p352.50p360.00p28,192
Aug 28, 2025352.50p358.00p348.50p352.50p2,761
Aug 27, 2025345.00p360.00p343.27p352.50p23,218
Aug 26, 2025345.00p348.00p341.50p345.00p7,003
Aug 22, 2025332.50p348.50p331.88p345.00p29,646
Aug 21, 2025342.50p342.50p330.00p330.00p20,170
Aug 20, 2025345.00p340.10p335.00p342.50p23,176
Aug 19, 2025337.50p350.00p338.75p345.00p37,329
Aug 18, 2025355.00p353.70p335.25p337.50p29,412
Aug 15, 2025355.00p355.00p350.00p355.00p40,490
Aug 14, 2025355.00p357.40p350.25p355.00p26,740
Aug 13, 2025365.00p362.50p350.26p355.00p41,327
Aug 12, 2025365.00p370.00p357.25p365.00p28,035
Aug 11, 2025370.00p370.00p360.10p365.00p12,034
Aug 8, 2025370.00p368.50p364.00p370.00p5,841
Aug 7, 2025370.00p369.80p361.25p370.00p6,670
Aug 6, 2025370.00p371.25p366.00p370.00p15,070
Aug 5, 2025370.00p371.28p363.66p370.00p11,770
Aug 4, 2025370.00p372.50p360.00p370.00p7,046
Aug 1, 2025377.50p383.40p370.00p370.00p19,125
Jul 31, 2025380.00p383.90p370.00p377.50p12,448
Jul 30, 2025377.50p378.80p373.00p377.50p12,111
Jul 29, 2025377.50p379.00p373.65p377.50p2,804
Jul 28, 2025375.00p384.00p374.50p377.50p18,450
Jul 25, 2025362.50p378.00p362.00p375.00p26,803
Jul 24, 2025362.50p368.45p355.00p362.50p9,011
Jul 23, 2025362.50p368.45p356.75p362.50p11,388
Jul 22, 2025362.50p364.00p355.50p362.50p8,104
Jul 21, 2025363.90p364.75p355.00p362.50p12,593
Jul 18, 2025365.00p369.35p360.00p362.50p15,255
Jul 17, 2025365.00p366.68p360.00p365.00p3,020
Jul 16, 2025365.00p368.45p360.10p365.00p8,665
Jul 15, 2025372.50p372.00p360.15p365.00p17,265
Jul 14, 2025382.50p379.00p371.50p375.00p25,462
Jul 11, 2025382.50p381.38p375.00p382.50p32,791
Jul 10, 2025382.50p381.40p376.25p382.50p6,771
Jul 9, 2025382.50p390.00p375.50p382.50p8,160
Jul 8, 2025382.50p387.50p375.50p382.50p9,496
Jul 7, 2025382.50p381.18p375.00p382.50p10,050
Jul 4, 2025382.50p389.18p378.88p382.50p4,493
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.