1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

136.40p-0.20 (-0.15%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:29136.40p170,582£232,673.85
Sep 19, 202516:24:00135.80p1,601£2,174.16
Sep 19, 202516:24:00135.80p1,186£1,610.59
Sep 19, 202516:24:00135.80p2,814£3,821.41
Sep 19, 202516:12:47135.96p7,000£9,516.92
Sep 19, 202516:01:53136.00p1,797£2,443.92
Sep 19, 202515:54:49136.00p331£450.16
Sep 19, 202515:54:40136.10p10,000£13,610.40
Sep 19, 202515:53:38136.20p5,074£6,910.79
Sep 19, 202515:53:38136.20p318£433.12
Sep 19, 202515:53:38136.20p3£4.09
Sep 19, 202515:52:25135.94p1,364£1,854.25
Sep 19, 202515:47:59135.94p756£1,027.72
Sep 19, 202515:19:17136.05p12,431£16,912.87
Sep 19, 202515:15:47136.00p0£0.00
Sep 19, 202515:11:38136.40p1,271£1,733.64
Sep 19, 202515:11:38136.40p985£1,343.54
Sep 19, 202515:11:38136.40p321£437.84
Sep 19, 202515:11:38136.00p5,306£7,216.16
Sep 19, 202515:11:38136.00p548£745.28
Sep 19, 202515:10:53136.16p1,982£2,698.61
Sep 19, 202515:05:15136.16p2,934£3,994.82
Sep 19, 202514:45:17136.20p270£367.74
Sep 19, 202514:45:17136.20p48£65.38
Sep 19, 202514:35:30135.91p3,831£5,206.79
Sep 19, 202514:26:22136.19p356£484.84
Sep 19, 202514:15:29135.91p1£1.36
Sep 19, 202514:15:05135.91p1£1.36
Sep 19, 202514:13:51135.90p2,413£3,279.34
Sep 19, 202514:13:51136.28p6£8.18
Sep 19, 202514:13:51135.91p199£270.46
Sep 19, 202513:56:42135.91p1,154£1,568.42
Sep 19, 202513:07:34136.03p13,961£18,991.71
Sep 19, 202513:07:19136.03p4,800£6,529.63
Sep 19, 202513:00:43136.00p29£39.44
Sep 19, 202513:00:43136.00p17£23.12
Sep 19, 202513:00:43136.00p3,647£4,959.92
Sep 19, 202513:00:43136.00p386£524.96
Sep 19, 202512:52:48135.64p375£508.65
Sep 19, 202512:50:01135.40p0£0.00
Sep 19, 202512:02:24136.00p1£1.36
Sep 19, 202511:58:58135.63p160£217.01
Sep 19, 202511:50:46136.00p2£2.72
Sep 19, 202511:44:07136.00p33£44.88
Sep 19, 202511:39:29135.63p5,823£7,897.97
Sep 19, 202511:38:35135.40p54£73.12
Sep 19, 202511:31:11135.51p5,823£7,890.86
Sep 19, 202511:29:54135.50p2,644£3,582.73
Sep 19, 202511:07:16136.00p392£533.12
Sep 19, 202510:46:12135.75p4,277£5,806.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.