1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

136.40p-0.20 (-0.15%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025135.40p136.40p134.80p136.40p518,519
Sep 18, 2025135.40p137.00p134.29p136.60p365,943
Sep 17, 2025135.40p135.60p134.44p135.60p310,836
Sep 16, 2025132.60p137.00p132.60p135.80p985,547
Sep 15, 2025136.00p137.00p133.00p136.60p1,338,766
Sep 12, 2025135.40p137.00p134.78p136.60p905,831
Sep 11, 2025134.60p136.00p134.60p135.00p369,966
Sep 10, 2025135.40p135.80p134.60p135.00p895,557
Sep 9, 2025135.00p135.40p133.20p135.00p919,149
Sep 8, 2025132.40p136.00p131.53p135.60p607,959
Sep 5, 2025132.80p133.00p131.20p132.00p1,423,507
Sep 4, 2025131.80p132.20p131.07p131.20p243,879
Sep 3, 2025132.60p133.80p131.40p131.80p2,411,691
Sep 2, 2025134.00p136.80p131.35p131.40p1,773,367
Sep 1, 2025134.80p135.80p133.37p134.60p218,818
Aug 29, 2025133.20p136.40p132.62p134.20p845,479
Aug 28, 2025134.20p136.60p132.20p133.80p315,812
Aug 27, 2025134.60p136.40p133.60p133.60p143,646
Aug 26, 2025134.00p136.20p132.40p136.00p803,390
Aug 22, 2025134.40p135.00p133.96p134.80p329,196
Aug 21, 2025135.00p136.00p133.80p133.80p473,332
Aug 20, 2025134.60p136.80p134.13p136.40p939,414
Aug 19, 2025136.00p137.80p134.29p135.20p295,828
Aug 18, 2025134.80p136.20p133.40p136.20p402,892
Aug 15, 2025133.20p134.80p133.20p134.40p234,640
Aug 14, 2025133.40p134.80p132.26p133.80p302,154
Aug 13, 2025132.60p134.80p132.14p133.60p1,228,233
Aug 12, 2025132.20p134.20p131.40p132.40p564,956
Aug 11, 2025132.40p134.80p131.20p132.40p134,703
Aug 8, 2025131.40p132.86p131.40p132.20p434,110
Aug 7, 2025133.00p133.40p131.80p131.80p604,089
Aug 6, 2025131.60p133.40p131.45p133.00p2,103,687
Aug 5, 2025132.00p133.20p131.40p132.00p1,546,777
Aug 4, 2025130.00p132.80p129.92p131.80p1,067,826
Aug 1, 2025125.00p130.80p125.00p130.60p1,022,479
Jul 31, 2025128.80p129.60p125.69p128.00p434,566
Jul 30, 2025126.40p128.20p124.20p128.00p3,899,749
Jul 29, 2025126.40p127.60p125.31p126.60p1,770,484
Jul 28, 2025126.40p127.40p125.20p126.60p1,055,302
Jul 25, 2025126.00p127.40p125.00p127.40p1,093,613
Jul 24, 2025125.40p126.80p124.87p126.40p1,211,540
Jul 23, 2025125.00p126.00p124.61p125.00p296,847
Jul 22, 2025121.20p123.40p121.00p123.00p1,521,717
Jul 21, 2025122.80p122.80p121.28p122.40p666,252
Jul 18, 2025123.20p123.68p121.40p121.80p185,947
Jul 17, 2025123.60p124.40p123.13p123.60p220,650
Jul 16, 2025123.00p123.80p122.44p123.20p773,685
Jul 15, 2025124.20p125.80p123.20p123.40p157,369
Jul 14, 2025124.40p125.60p123.20p124.40p511,747
Jul 11, 2025125.00p125.80p124.00p124.60p278,418
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.