1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

304.00p-1.00 (-0.33%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:35:22304.00p2,161£6,569.44
Sep 18, 202516:29:33305.00p55£167.75
Sep 18, 202516:07:14305.00p2,036£6,209.80
Sep 18, 202516:07:14305.00p2,964£9,040.20
Sep 18, 202516:07:00305.00p8,300£25,315.00
Sep 18, 202516:07:00305.00p1,700£5,185.00
Sep 18, 202515:54:11305.00p350£1,067.50
Sep 18, 202515:39:54304.26p1,640£4,989.86
Sep 18, 202515:33:25303.52p1,623£4,926.13
Sep 18, 202515:27:11305.00p3£9.15
Sep 18, 202515:19:54302.30p5,000£15,115.00
Sep 18, 202514:20:14306.28p16£49.00
Sep 18, 202513:47:03305.96p490£1,499.20
Sep 18, 202512:24:21301.00p894£2,690.94
Sep 18, 202511:59:59303.00p1,883£5,705.49
Sep 18, 202509:58:58303.10p30,731£93,145.66
Sep 18, 202511:52:35301.77p3,600£10,863.72
Sep 18, 202511:50:57301.77p3,312£9,994.56
Sep 18, 202511:50:24300.36p894£2,685.22
Sep 18, 202511:44:52301.00p199£598.99
Sep 18, 202511:44:52303.00p26£78.78
Sep 18, 202510:19:53303.02p20,000£60,603.80
Sep 18, 202511:19:47303.00p1£3.03
Sep 18, 202511:19:34301.00p1,647£4,957.47
Sep 18, 202510:52:41300.99p1,647£4,957.31
Sep 18, 202510:49:45302.08p162£489.37
Sep 18, 202510:41:34302.40p3,287£9,939.79
Sep 18, 202510:25:53303.00p10,817£32,775.51
Sep 18, 202510:25:53303.00p2,300£6,969.00
Sep 18, 202510:20:01304.48p656£1,997.38
Sep 18, 202510:15:04303.84p663£2,014.47
Sep 18, 202509:54:09305.00p0£0.00
Sep 18, 202509:31:05304.40p16£48.70
Sep 18, 202509:16:44302.11p316£954.65
Sep 18, 202509:05:39302.10p2,000£6,042.00
Sep 18, 202509:04:43302.10p2,000£6,042.05
Sep 18, 202508:40:27304.00p1,634£4,967.36
Sep 18, 202508:37:39302.11p968£2,924.38
Sep 18, 202508:35:52303.70p8,186£24,860.47
Sep 18, 202508:26:19302.04p180£543.67
Sep 18, 202508:23:43303.96p127£386.03
Sep 18, 202508:09:47305.00p0£0.00
Sep 18, 202508:03:18305.00p1£3.05
Sep 18, 202508:03:18300.00p0£0.00
Sep 18, 202508:04:26302.10p1,428£4,313.99
Sep 18, 202508:00:37304.28p4£12.17
Sep 17, 202516:35:13305.00p180£549.00
Sep 17, 202516:29:50305.00p50£152.50
Sep 17, 202516:22:20307.00p1,618£4,967.26
Sep 17, 202516:20:20305.55p1,626£4,968.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,414.808.41
Auction Technology Group PLC348.006.42
Spire Healthcare Group PLC218.007.39
Croda International PLC2,701.005.67
Inchcape PLC689.507.65

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-14.90
Hochschild Mining PLC297.00-6.72
C&C Group PLC154.20-5.05
Endeavour Mining PLC2,676.00-6.43
Watches Of Switzerland Group PLC353.40-0.73
Next PLC11,665.00-2.59