1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

313.00p+0.00 (+0.00%)05 Nov 2025, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025313.00p315.00p309.72p313.00p145,781
Nov 3, 2025317.00p319.00p313.00p314.00p252,315
Oct 31, 2025314.00p318.00p313.00p316.00p105,587
Oct 30, 2025318.00p320.00p316.00p318.00p56,800
Oct 29, 2025318.00p320.00p312.00p319.00p101,519
Oct 28, 2025318.00p318.00p313.00p316.00p95,467
Oct 27, 2025315.00p318.00p312.00p316.00p243,970
Oct 24, 2025312.00p313.85p309.24p311.00p107,078
Oct 23, 2025307.00p311.05p306.00p308.00p88,622
Oct 22, 2025300.00p307.00p300.00p305.00p74,127
Oct 21, 2025305.00p305.62p303.00p304.00p175,352
Oct 20, 2025297.00p305.00p297.00p303.00p176,988
Oct 17, 2025300.00p304.00p293.00p298.00p202,369
Oct 16, 2025306.00p312.00p302.04p307.00p232,404
Oct 15, 2025307.00p311.00p303.90p307.00p82,951
Oct 14, 2025304.00p310.00p302.00p304.00p310,687
Oct 13, 2025306.00p315.00p305.00p310.00p171,276
Oct 10, 2025317.00p323.00p308.00p308.00p154,394
Oct 9, 2025325.00p326.00p320.00p321.00p49,928
Oct 8, 2025320.00p324.00p317.00p319.00p35,406
Oct 7, 2025319.00p326.00p317.00p319.00p165,495
Oct 6, 2025320.00p325.91p318.00p320.00p80,834
Oct 3, 2025324.00p327.00p317.00p319.00p336,062
Oct 2, 2025325.00p327.00p318.00p322.00p273,180
Oct 1, 2025319.00p325.00p316.90p318.00p235,989
Sep 30, 2025320.00p324.01p317.00p319.00p166,432
Sep 29, 2025316.00p319.00p313.03p317.00p110,684
Sep 26, 2025315.00p315.00p307.00p310.00p58,557
Sep 25, 2025307.00p315.00p305.00p312.00p240,323
Sep 24, 2025309.00p313.00p303.90p309.00p117,401
Sep 23, 2025302.00p305.74p300.00p305.00p104,289
Sep 22, 2025308.00p311.00p302.00p304.00p343,977
Sep 19, 2025307.00p308.00p303.00p303.00p113,173
Sep 18, 2025303.00p306.28p300.00p304.00p125,921
Sep 17, 2025303.00p307.65p299.74p305.00p79,482
Sep 16, 2025301.00p303.00p295.00p301.00p27,101
Sep 15, 2025303.00p305.00p298.00p301.00p89,831
Sep 12, 2025301.00p305.00p299.00p299.00p101,244
Sep 11, 2025297.00p302.00p295.00p302.00p69,227
Sep 10, 2025295.00p299.10p292.00p296.00p62,414
Sep 9, 2025288.00p295.87p287.00p295.00p91,367
Sep 8, 2025290.00p294.88p281.00p294.00p96,428
Sep 5, 2025285.00p290.00p285.00p289.00p87,304
Sep 4, 2025282.00p285.00p277.00p283.50p80,562
Sep 3, 2025286.00p288.00p281.87p287.00p104,056
Sep 2, 2025288.00p290.00p281.00p288.00p119,033
Sep 1, 2025286.00p288.00p282.00p287.00p67,132
Aug 29, 2025285.00p287.42p278.00p286.00p108,799
Aug 28, 2025283.00p288.00p278.00p283.00p36,759
Aug 27, 2025281.00p288.00p278.00p284.00p48,067
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33