1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

305.00p+0.00 (+0.00%)18 Sep 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025303.00p307.65p299.74p305.00p79,482
Sep 16, 2025301.00p303.00p295.00p301.00p27,101
Sep 15, 2025303.00p305.00p298.00p301.00p89,831
Sep 12, 2025301.00p305.00p299.00p299.00p101,244
Sep 11, 2025297.00p302.00p295.00p302.00p69,227
Sep 10, 2025295.00p299.10p292.00p296.00p62,414
Sep 9, 2025288.00p295.87p287.00p295.00p91,367
Sep 8, 2025290.00p294.88p281.00p294.00p96,428
Sep 5, 2025285.00p290.00p285.00p289.00p87,304
Sep 4, 2025282.00p285.00p277.00p283.50p80,562
Sep 3, 2025286.00p288.00p281.87p287.00p104,056
Sep 2, 2025288.00p290.00p281.00p288.00p119,033
Sep 1, 2025286.00p288.00p282.00p287.00p67,132
Aug 29, 2025285.00p287.42p278.00p286.00p108,799
Aug 28, 2025283.00p288.00p278.00p283.00p36,759
Aug 27, 2025281.00p288.00p278.00p284.00p48,067
Aug 26, 2025282.00p290.00p281.00p285.00p40,016
Aug 22, 2025284.00p285.00p276.20p280.00p40,964
Aug 21, 2025280.00p281.75p272.40p280.00p220,486
Aug 20, 2025277.00p279.00p272.30p278.00p259,236
Aug 19, 2025275.00p276.00p266.00p274.50p134,844
Aug 18, 2025273.00p275.00p266.00p273.00p102,973
Aug 15, 2025272.00p275.00p267.00p268.00p47,710
Aug 14, 2025274.00p275.00p267.00p270.00p65,265
Aug 13, 2025270.00p275.73p264.00p275.00p139,394
Aug 12, 2025267.00p270.00p264.12p269.50p51,544
Aug 11, 2025266.00p269.14p263.00p266.00p62,807
Aug 8, 2025267.36p270.00p265.00p267.00p25,623
Aug 7, 2025268.00p270.00p265.00p268.00p112,077
Aug 6, 2025268.00p270.00p266.00p267.00p103,422
Aug 5, 2025267.00p270.00p264.00p267.00p57,539
Aug 4, 2025265.00p267.00p262.00p265.00p80,286
Aug 1, 2025261.00p267.00p260.00p261.00p61,584
Jul 31, 2025261.00p270.00p261.00p265.50p74,493
Jul 30, 2025267.00p269.00p261.00p267.00p467,459
Jul 29, 2025269.00p270.00p263.00p268.00p47,867
Jul 28, 2025268.00p268.00p263.00p267.00p85,629
Jul 25, 2025264.00p267.00p261.80p266.00p57,917
Jul 24, 2025260.00p269.13p260.00p267.00p263,113
Jul 23, 2025260.00p264.00p255.42p263.00p133,700
Jul 22, 2025262.00p262.59p251.00p262.00p53,879
Jul 21, 2025258.00p262.20p255.00p260.00p202,772
Jul 18, 2025260.00p263.00p247.40p262.00p74,690
Jul 17, 2025258.00p260.00p250.00p258.00p82,968
Jul 16, 2025256.00p260.00p246.00p254.00p84,468
Jul 15, 2025255.00p258.00p251.64p256.00p108,876
Jul 14, 2025253.00p254.65p244.00p252.00p25,145
Jul 11, 2025248.00p252.00p245.80p248.00p123,520
Jul 10, 2025243.00p251.04p242.00p248.50p129,919
Jul 9, 2025247.00p247.00p244.00p246.50p222,111
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC141.8013.44
Renishaw PLC3,447.007.89
Auction Technology Group PLC348.006.10
Molten Ventures PLC370.005.11
Spire Healthcare Group PLC218.004.81
Raspberry Pi Holdings PLC408.803.76

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.76-15.17
C&C Group PLC153.40-5.07
Hochschild Mining PLC298.00-4.67
Endeavour Mining PLC2,688.00-4.07
Watches Of Switzerland Group PLC353.20-3.81
Next PLC11,630.00-3.08