1. Share Prices

  2. Beazley PLC (BEZ)

814.50p+22.50 (+2.84%)12 Sep 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:27:00812.50p2,445£19,865.63
Sep 12, 202516:38:42814.50p471£3,836.30
Sep 12, 202516:38:21814.90p376,000£3,064,035.66
Sep 12, 202516:35:02814.50p548£4,463.46
Sep 12, 202516:35:02814.50p339£2,761.16
Sep 12, 202516:35:02814.50p15£122.18
Sep 12, 202516:35:02814.50p45£366.53
Sep 12, 202516:35:02814.50p40£325.80
Sep 12, 202516:35:02814.50p3£24.44
Sep 12, 202516:35:02814.50p2,454£19,987.83
Sep 12, 202516:35:02814.50p17£138.47
Sep 12, 202516:35:02814.50p5£40.73
Sep 12, 202516:35:03814.50p418£3,404.61
Sep 12, 202516:35:02814.50p5,573£45,392.09
Sep 12, 202516:35:02814.50p1,186,268£9,662,152.86
Sep 12, 202516:29:56816.00p151£1,232.16
Sep 12, 202516:29:56816.00p405£3,304.80
Sep 12, 202516:29:56816.00p419£3,419.04
Sep 12, 202516:29:56816.00p813£6,634.08
Sep 12, 202516:29:50816.50p355£2,898.58
Sep 12, 202516:29:30815.28p200£1,630.55
Sep 12, 202516:29:29816.50p360£2,939.40
Sep 12, 202516:29:29816.50p837£6,834.11
Sep 12, 202516:29:29816.50p628£5,127.62
Sep 12, 202516:29:28816.00p875£7,140.00
Sep 12, 202516:29:28816.00p363£2,962.08
Sep 12, 202516:29:26816.00p1,554£12,680.64
Sep 12, 202516:29:26816.00p462£3,769.92
Sep 12, 202516:29:26816.00p358£2,921.28
Sep 12, 202516:29:26816.00p11£89.76
Sep 12, 202516:29:26816.00p854£6,968.64
Sep 12, 202516:29:26816.00p629£5,132.64
Sep 12, 202516:29:21816.00p2£16.32
Sep 12, 202516:29:02815.50p283£2,307.86
Sep 12, 202516:29:02815.00p359£2,925.85
Sep 12, 202516:29:02815.00p304£2,477.60
Sep 12, 202516:29:02815.00p304£2,477.60
Sep 12, 202516:29:02815.00p304£2,477.60
Sep 12, 202516:29:02815.00p158£1,287.70
Sep 12, 202516:29:02815.00p199£1,621.85
Sep 12, 202516:29:02815.00p410£3,341.50
Sep 12, 202516:28:55815.50p64£521.92
Sep 12, 202516:28:55815.50p156£1,272.18
Sep 12, 202516:28:55815.50p862£7,029.61
Sep 12, 202516:28:55815.50p656£5,349.68
Sep 12, 202516:28:55815.50p2£16.31
Sep 12, 202516:28:55815.50p162£1,321.11
Sep 12, 202516:28:45815.50p406£3,310.93
Sep 12, 202516:28:45815.50p187£1,524.99
Sep 12, 202516:28:43816.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.