1. Share Prices

  2. Beazley PLC (BEZ)

895.00p-1.50 (-0.17%)05 Nov 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:30:00895.00p268£2,398.60
Nov 5, 202513:25:38895.00p29£259.55
Nov 5, 202513:25:38895.00p195£1,745.25
Nov 5, 202513:25:38895.00p23£205.85
Nov 5, 202513:24:55895.00p1,011£9,048.45
Nov 5, 202513:24:55895.00p766£6,855.70
Nov 5, 202513:24:55895.00p366£3,275.70
Nov 5, 202513:24:55895.00p262£2,344.90
Nov 5, 202513:24:55895.00p256£2,291.20
Nov 5, 202513:24:55895.00p192£1,718.40
Nov 5, 202513:24:22895.00p190£1,700.50
Nov 5, 202513:24:22895.00p190£1,700.50
Nov 5, 202513:24:22895.00p190£1,700.50
Nov 5, 202513:23:40895.00p366£3,275.70
Nov 5, 202513:23:38894.50p204£1,824.78
Nov 5, 202513:23:38894.50p116£1,037.62
Nov 5, 202513:23:38894.50p139£1,243.36
Nov 5, 202513:23:38894.50p325£2,907.13
Nov 5, 202513:23:38894.50p127£1,136.02
Nov 5, 202513:23:38894.50p67£599.32
Nov 5, 202513:23:38894.50p1,033£9,240.19
Nov 5, 202513:23:38894.50p365£3,264.93
Nov 5, 202513:23:38894.50p244£2,182.58
Nov 5, 202513:23:38894.50p513£4,588.79
Nov 5, 202513:23:38894.50p309£2,764.01
Nov 5, 202513:23:38894.50p344£3,077.08
Nov 5, 202513:23:38894.50p387£3,461.72
Nov 5, 202513:22:46894.00p180£1,609.20
Nov 5, 202513:22:46894.00p160£1,430.40
Nov 5, 202513:22:46894.00p1,025£9,163.50
Nov 5, 202513:22:46894.00p264£2,360.16
Nov 5, 202513:22:46894.00p844£7,545.36
Nov 5, 202513:22:46894.00p306£2,735.64
Nov 5, 202513:22:46894.00p16£143.04
Nov 5, 202513:17:37894.00p1,389£12,417.66
Nov 5, 202513:14:57894.00p1£8.94
Nov 5, 202513:13:14894.25p1,350£12,072.37
Nov 5, 202513:10:05894.00p1,482£13,249.08
Nov 5, 202513:06:55894.00p25£223.50
Nov 5, 202513:06:55894.00p188£1,680.72
Nov 5, 202513:01:16894.00p492£4,398.48
Nov 5, 202513:01:16894.00p365£3,263.10
Nov 5, 202513:01:16894.00p310£2,771.40
Nov 5, 202513:01:16894.00p191£1,707.54
Nov 5, 202513:00:46894.00p171£1,528.74
Nov 5, 202512:57:32894.00p4£35.76
Nov 5, 202512:56:43893.50p365£3,261.28
Nov 5, 202512:56:42893.50p10£89.35
Nov 5, 202512:56:42893.00p307£2,741.51
Nov 5, 202512:56:42893.00p706£6,304.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.2319.32
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.204.16
International Workplace Group PLC223.203.81
Clarkson PLC3,600.003.30
Burberry Group PLC1,206.003.21

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.00-6.11
Playtech PLC236.00-4.65
W.A.G Payment Solutions PLC91.20-2.98
Oxford Biomedica PLC664.24-2.60
Fresnillo PLC2,118.00-2.49
Avon Technologies PLC1,878.00-2.29