1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

113.00p+0.00 (+0.00%)06 Nov 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:00:15113.00p30£33.90
Nov 6, 202508:00:15115.00p24£27.60
Nov 6, 202508:00:15115.00p98£112.70
Nov 6, 202508:00:15115.00p1£1.15
Nov 6, 202508:00:15115.00p87£100.05
Nov 6, 202508:00:15115.00p2£2.30
Nov 6, 202508:00:15115.00p9£10.35
Nov 6, 202508:00:15115.00p8£9.20
Nov 6, 202508:00:15115.00p1£1.15
Nov 6, 202508:00:15115.00p6£6.90
Nov 6, 202508:00:17113.31p632£716.12
Nov 5, 202516:35:09113.00p28,509£32,215.17
Nov 5, 202516:18:51113.50p66£74.91
Nov 5, 202516:11:20113.50p365£414.28
Nov 5, 202516:06:37114.56p1,800£2,062.16
Nov 5, 202516:01:05114.56p1,305£1,495.05
Nov 5, 202515:53:30113.50p383£434.71
Nov 5, 202515:49:46113.50p1,133£1,285.96
Nov 5, 202515:48:28113.50p66£74.91
Nov 5, 202515:43:40113.73p500£568.67
Nov 5, 202515:39:42113.51p21,750£24,689.03
Nov 5, 202515:30:53114.99p5£5.75
Nov 5, 202515:22:40113.50p529£600.42
Nov 5, 202515:17:43114.57p3,000£3,436.95
Nov 5, 202515:15:57114.57p1,731£1,983.12
Nov 5, 202515:13:53114.57p1,742£1,995.72
Nov 5, 202515:09:01114.57p1,539£1,763.16
Nov 5, 202515:00:00113.50p66£74.91
Nov 5, 202514:59:13114.50p4,000£4,579.88
Nov 5, 202514:58:58113.50p17£19.30
Nov 5, 202514:58:58115.00p43£49.45
Nov 5, 202514:56:40115.00p4£4.60
Nov 5, 202514:56:40113.50p409£464.22
Nov 5, 202514:54:05114.52p3,000£3,435.58
Nov 5, 202514:32:59113.50p966£1,096.41
Nov 5, 202514:31:20115.00p4£4.60
Nov 5, 202514:31:20113.50p503£570.91
Nov 5, 202514:28:21115.00p69£79.35
Nov 5, 202514:28:21113.50p66£74.91
Nov 5, 202514:22:59113.73p10,000£11,372.50
Nov 5, 202514:14:22114.57p1£1.15
Nov 5, 202513:52:10115.00p120£138.00
Nov 5, 202513:52:10113.50p331£375.69
Nov 5, 202513:14:01115.00p4£4.60
Nov 5, 202513:14:01115.00p34£39.10
Nov 5, 202513:13:43114.52p289£330.96
Nov 5, 202512:16:41115.00p1£1.15
Nov 5, 202512:12:49113.50p66£74.91
Nov 5, 202511:56:37113.92p9,636£10,977.33
Nov 5, 202511:48:21113.92p78£88.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21