1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

122.89p+0.39 (+0.32%)17 Sep 2025, 12:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202512:17:01122.89p2,655£3,262.77
Sep 17, 202512:10:28122.61p8,400£10,299.24
Sep 17, 202511:48:28122.60p71£87.05
Sep 17, 202511:33:00123.00p8£9.84
Sep 17, 202511:33:00123.00p19£23.37
Sep 17, 202511:33:00123.00p24£29.52
Sep 17, 202511:33:00123.00p178£218.94
Sep 17, 202511:25:21122.48p1,976£2,420.11
Sep 17, 202511:09:55122.61p407£499.02
Sep 17, 202510:54:47122.61p3,000£3,678.30
Sep 17, 202510:44:18122.20p260£317.72
Sep 17, 202510:44:01122.61p7£8.58
Sep 17, 202510:39:57122.61p4,223£5,177.76
Sep 17, 202510:30:22122.61p5,086£6,235.94
Sep 17, 202510:29:41122.36p9,566£11,704.48
Sep 17, 202510:15:09122.82p576£707.44
Sep 17, 202510:06:24123.00p1,579£1,942.17
Sep 17, 202510:05:37122.93p971£1,193.60
Sep 17, 202509:01:43124.46p48,062£59,819.55
Sep 17, 202509:49:52122.33p2,237£2,736.45
Sep 17, 202509:31:04121.00p16£19.36
Sep 17, 202509:31:04122.00p1,020£1,244.40
Sep 17, 202509:31:04122.00p599£730.78
Sep 17, 202509:31:04122.00p68£82.96
Sep 17, 202509:31:04122.00p1,450£1,769.00
Sep 17, 202509:30:30121.88p2£2.44
Sep 17, 202509:22:49121.60p141£171.46
Sep 17, 202509:18:30121.60p4,331£5,266.50
Sep 17, 202509:17:23122.00p1,967£2,399.74
Sep 17, 202509:02:55121.90p437£532.70
Sep 17, 202508:49:45122.00p4,167£5,083.74
Sep 17, 202508:43:11123.50p0£0.00
Sep 17, 202508:04:30123.50p4£4.94
Sep 17, 202508:05:17122.45p204£249.80
Sep 17, 202508:04:31120.50p532£641.06
Sep 17, 202508:04:31120.50p5,000£6,025.00
Sep 17, 202508:02:08122.60p11£13.49
Sep 17, 202508:00:04123.50p2£2.47
Sep 17, 202508:00:04120.00p2£2.40
Sep 17, 202508:00:04123.50p28£34.58
Sep 17, 202508:00:04120.00p8£9.60
Sep 17, 202508:00:04123.50p1£1.24
Sep 17, 202508:00:04120.00p0£0.00
Sep 17, 202508:00:04123.50p0£0.00
Sep 17, 202508:00:04120.00p86£103.20
Sep 16, 202515:05:41123.50p67,918£83,878.73
Sep 16, 202516:35:25122.50p2,307£2,826.08
Sep 16, 202516:29:00122.50p22£26.95
Sep 16, 202516:02:15122.50p2£2.45
Sep 16, 202515:37:01121.50p1£1.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC210.005.95
Prs Reit (The) PLC110.685.82
Burberry Group PLC1,116.504.49
Aston Martin Lagonda Global Holdings PLC79.204.21
Marks And Spencer Group PLC357.504.11
Watches Of Switzerland Group PLC369.003.65

Fallers

CompanyPrice% Chg
Ip Group PLC52.10-6.13
Diversified Energy Company PLC1,056.70-5.82
Hochschild Mining PLC303.60-4.65
Fresnillo PLC2,154.00-3.93
Goodwin PLC10,490.00-3.76
Ocado Group PLC218.70-3.02