1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

114.40p+1.40 (+1.24%)06 Nov 2025, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025115.50p117.00p113.00p113.00p163,127
Nov 4, 2025113.00p117.00p112.00p116.00p318,275
Nov 3, 2025113.00p115.50p110.00p114.00p251,018
Oct 31, 2025112.50p114.11p111.00p112.00p298,882
Oct 30, 2025110.00p112.50p109.50p112.00p457,715
Oct 29, 2025109.00p111.00p107.50p109.50p363,730
Oct 28, 2025109.50p111.00p108.50p110.00p188,934
Oct 27, 2025108.50p111.00p107.00p109.00p207,321
Oct 24, 2025108.00p111.50p108.00p110.50p269,881
Oct 23, 2025107.00p112.50p106.00p110.00p364,453
Oct 22, 2025107.50p110.50p105.24p108.00p283,849
Oct 21, 2025109.50p112.00p107.50p107.50p250,890
Oct 20, 2025112.00p113.00p109.50p110.00p282,047
Oct 17, 2025111.00p113.50p109.25p111.50p231,885
Oct 16, 2025112.00p114.00p111.00p112.50p347,971
Oct 15, 2025112.50p115.00p110.36p112.00p309,712
Oct 14, 2025114.50p115.00p111.00p112.00p145,476
Oct 13, 2025112.00p115.50p112.00p114.00p154,204
Oct 10, 2025116.00p116.31p112.50p112.50p221,865
Oct 9, 2025115.00p119.00p113.00p115.50p221,807
Oct 8, 2025116.00p119.00p115.00p116.00p214,586
Oct 7, 2025116.00p118.50p114.50p117.00p203,147
Oct 6, 2025120.00p120.00p115.84p116.00p224,935
Oct 3, 2025118.00p119.50p116.00p118.50p110,198
Oct 2, 2025119.50p119.50p117.50p119.00p159,929
Oct 1, 2025117.00p119.00p115.50p119.00p239,810
Sep 30, 2025118.00p119.00p114.00p116.00p252,048
Sep 29, 2025117.00p117.68p114.50p116.00p157,854
Sep 26, 2025117.50p117.50p114.50p115.50p173,528
Sep 25, 2025120.00p120.00p114.00p115.00p1,191,448
Sep 24, 2025119.00p119.50p116.00p116.50p1,404,275
Sep 23, 2025121.50p123.00p118.00p118.00p148,939
Sep 22, 2025123.00p123.00p119.50p120.00p641,439
Sep 19, 2025122.00p122.50p119.50p122.00p3,582,311
Sep 18, 2025124.00p124.00p119.50p122.50p220,224
Sep 17, 2025120.50p124.46p120.00p122.00p497,634
Sep 16, 2025122.00p123.50p121.00p122.50p200,212
Sep 15, 2025122.00p124.00p121.40p121.50p87,976
Sep 12, 2025119.50p123.96p117.50p122.50p262,817
Sep 11, 2025116.50p120.00p116.00p119.00p130,189
Sep 10, 2025118.50p119.68p116.50p118.00p279,747
Sep 9, 2025116.00p119.00p114.50p117.00p121,235
Sep 8, 2025115.50p117.50p114.00p117.00p91,736
Sep 5, 2025115.00p117.50p114.00p116.50p174,495
Sep 4, 2025116.50p119.50p116.50p117.50p132,000
Sep 3, 2025116.50p120.00p116.50p118.00p233,917
Sep 2, 2025118.50p120.00p116.00p119.50p331,111
Sep 1, 2025119.00p122.00p115.50p117.00p586,569
Aug 29, 2025121.50p123.50p118.00p119.00p360,771
Aug 28, 2025118.50p121.50p117.00p119.00p133,128
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.6014.58
Imi PLC2,565.886.82
Tate & Lyle PLC401.456.20
Watches Of Switzerland Group PLC413.406.00
Rs Group PLC580.505.07
Bt Group PLC187.804.36

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,576.86-10.96
Smith & Nephew PLC1,268.50-8.97
Ashmore Group PLC172.47-7.97
Metlen Energy & Metals PLC43.65-5.42
Tbc Bank Group PLC4,079.20-5.02
Galliford Try Holdings PLC486.50-4.42