1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

293.00p-1.00 (-0.34%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:32293.00p79,487£232,896.91
Nov 5, 202516:35:07293.00p193,844£567,962.92
Nov 5, 202516:29:40293.00p610£1,787.30
Nov 5, 202516:26:28292.50p100£292.50
Nov 5, 202516:26:28292.50p469£1,371.83
Nov 5, 202516:26:28293.00p252£738.36
Nov 5, 202516:26:28293.00p999£2,927.07
Nov 5, 202516:26:28293.00p1,204£3,527.72
Nov 5, 202516:26:28292.50p418£1,222.65
Nov 5, 202516:24:20292.50p3£8.78
Nov 5, 202516:24:20292.50p87£254.48
Nov 5, 202516:24:20292.50p136£397.80
Nov 5, 202516:24:20292.50p355£1,038.38
Nov 5, 202516:24:20292.50p158£462.15
Nov 5, 202516:24:20292.50p159£465.08
Nov 5, 202516:24:20292.50p950£2,778.75
Nov 5, 202516:24:20292.50p152£444.60
Nov 5, 202516:24:20292.00p906£2,645.52
Nov 5, 202516:24:20292.00p480£1,401.60
Nov 5, 202516:23:57292.50p4£11.70
Nov 5, 202516:19:57292.50p463£1,354.28
Nov 5, 202516:19:57292.50p976£2,854.80
Nov 5, 202516:19:57292.50p950£2,778.75
Nov 5, 202516:19:57292.50p168£491.40
Nov 5, 202516:19:57292.50p112£327.60
Nov 5, 202516:04:53292.00p18£52.56
Nov 5, 202516:04:53292.00p600£1,752.00
Nov 5, 202515:55:11292.79p1£2.93
Nov 5, 202515:54:05292.00p150£438.00
Nov 5, 202515:54:05292.00p58£169.36
Nov 5, 202515:53:17292.00p150£438.00
Nov 5, 202515:53:17292.00p500£1,460.00
Nov 5, 202515:52:53292.00p627£1,830.84
Nov 5, 202515:52:53292.00p800£2,336.00
Nov 5, 202515:51:43292.00p400£1,168.00
Nov 5, 202515:51:43292.00p400£1,168.00
Nov 5, 202515:51:44292.00p100£292.00
Nov 5, 202515:51:26292.00p400£1,168.00
Nov 5, 202515:51:26292.00p400£1,168.00
Nov 5, 202515:51:26292.00p100£292.00
Nov 5, 202515:48:17292.00p400£1,168.00
Nov 5, 202515:48:17292.00p400£1,168.00
Nov 5, 202515:48:17292.00p100£292.00
Nov 5, 202515:47:57292.00p100£292.00
Nov 5, 202515:47:40292.00p100£292.00
Nov 5, 202515:47:40292.00p400£1,168.00
Nov 5, 202515:47:21292.00p100£292.00
Nov 5, 202515:47:21292.00p400£1,168.00
Nov 5, 202515:46:00292.00p100£292.00
Nov 5, 202515:46:00292.00p400£1,168.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.