1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

324.00p-1.00 (-0.31%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202517:07:35324.00p125,000£405,000.00
Sep 12, 202516:35:22324.00p166,258£538,675.92
Sep 12, 202516:29:52325.00p416£1,352.00
Sep 12, 202516:25:53326.00p1,545£5,036.70
Sep 12, 202516:25:37325.50p2,019£6,571.85
Sep 12, 202516:24:40325.50p495£1,611.23
Sep 12, 202516:24:40325.50p700£2,278.50
Sep 12, 202516:21:51325.91p42£136.88
Sep 12, 202516:19:41326.00p106£345.56
Sep 12, 202516:19:41326.00p850£2,771.00
Sep 12, 202516:19:41326.00p78£254.28
Sep 12, 202516:15:05325.00p11£35.75
Sep 12, 202516:14:25325.50p385£1,253.18
Sep 12, 202516:14:25325.50p298£969.99
Sep 12, 202516:14:25325.00p28£91.00
Sep 12, 202516:14:25325.00p370£1,202.50
Sep 12, 202516:14:25325.00p170£552.50
Sep 12, 202516:11:05325.00p12£39.00
Sep 12, 202516:09:38325.50p413£1,344.32
Sep 12, 202516:07:45324.50p14£45.43
Sep 12, 202516:01:52325.00p419£1,361.75
Sep 12, 202516:01:42325.50p700£2,278.50
Sep 12, 202516:01:42325.50p477£1,552.64
Sep 12, 202516:01:05325.50p12£39.06
Sep 12, 202516:00:57325.50p132£429.66
Sep 12, 202516:00:57325.50p217£706.34
Sep 12, 202516:00:57325.50p139£452.45
Sep 12, 202515:59:37326.00p205£668.30
Sep 12, 202515:59:37326.00p61£198.86
Sep 12, 202515:59:26325.50p450£1,464.75
Sep 12, 202515:59:26325.50p153£498.02
Sep 12, 202515:59:26325.50p651£2,119.01
Sep 12, 202515:59:26325.50p650£2,115.75
Sep 12, 202515:57:46326.50p700£2,285.50
Sep 12, 202515:57:44327.00p24,792£81,069.84
Sep 12, 202515:57:41327.00p558£1,824.66
Sep 12, 202515:57:41327.00p251£820.77
Sep 12, 202515:57:41327.00p342£1,118.34
Sep 12, 202515:57:41327.00p791£2,586.57
Sep 12, 202515:57:39326.50p202£659.53
Sep 12, 202515:57:39326.50p448£1,462.72
Sep 12, 202515:57:39326.50p15£48.98
Sep 12, 202515:57:05326.00p155£505.30
Sep 12, 202515:57:05326.00p450£1,467.00
Sep 12, 202515:57:05326.00p605£1,972.30
Sep 12, 202515:57:02326.50p234£764.01
Sep 12, 202515:57:02326.50p213£695.45
Sep 12, 202515:57:02326.50p212£692.18
Sep 12, 202515:57:02327.00p450£1,471.50
Sep 12, 202515:57:02327.00p252£824.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.