1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

263.50p-24.00 (-8.35%)07 Nov 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025284.50p295.50p284.50p287.50p474,365
Nov 5, 2025290.00p293.50p289.50p293.00p516,191
Nov 4, 2025293.00p297.50p292.00p294.00p315,582
Nov 3, 2025293.00p300.00p293.00p297.00p1,334,382
Oct 31, 2025301.00p301.00p294.50p295.00p949,925
Oct 30, 2025298.00p301.25p296.50p299.50p882,146
Oct 29, 2025303.50p308.50p300.50p300.50p1,180,737
Oct 28, 2025310.00p310.00p300.00p301.50p534,519
Oct 27, 2025307.00p310.50p304.50p306.50p459,361
Oct 24, 2025306.50p309.00p300.00p309.00p630,245
Oct 23, 2025313.50p313.50p296.00p305.00p449,616
Oct 22, 2025297.00p300.00p295.00p300.00p751,257
Oct 21, 2025290.50p297.50p290.50p295.00p248,655
Oct 20, 2025294.50p297.00p292.50p295.00p383,590
Oct 17, 2025295.00p298.00p294.50p295.00p1,590,513
Oct 16, 2025300.00p301.00p296.50p298.00p1,570,683
Oct 15, 2025302.00p304.00p296.50p301.00p1,316,374
Oct 14, 2025303.50p305.50p300.00p301.50p2,350,887
Oct 13, 2025300.00p306.00p300.00p306.00p333,651
Oct 10, 2025305.00p310.50p300.00p300.00p393,333
Oct 9, 2025303.00p308.00p301.00p308.00p1,126,614
Oct 8, 2025305.00p305.00p300.50p305.00p432,498
Oct 7, 2025300.00p306.00p300.00p304.50p536,646
Oct 6, 2025300.00p308.00p300.00p304.50p476,307
Oct 3, 2025306.50p309.50p302.00p305.50p535,243
Oct 2, 2025301.00p306.00p299.50p304.50p803,398
Oct 1, 2025307.00p312.00p301.00p303.00p1,196,741
Sep 30, 2025312.00p312.00p298.00p310.00p1,380,816
Sep 29, 2025303.00p303.50p294.50p299.50p938,849
Sep 26, 2025295.50p300.50p292.00p299.50p757,072
Sep 25, 2025300.00p303.00p291.00p297.50p1,214,370
Sep 24, 2025284.00p304.50p265.00p300.00p9,586,828
Sep 23, 2025319.00p323.00p316.00p316.00p558,285
Sep 22, 2025312.00p330.00p312.00p318.50p603,795
Sep 19, 2025348.00p348.00p324.50p327.00p1,755,943
Sep 18, 2025326.50p334.50p323.00p332.00p574,798
Sep 17, 2025322.50p327.00p320.00p326.00p396,040
Sep 16, 2025309.00p328.68p309.00p321.50p741,183
Sep 15, 2025326.00p328.00p320.50p324.50p382,445
Sep 12, 2025325.50p330.50p320.50p324.00p590,621
Sep 11, 2025331.50p333.00p319.50p325.00p951,399
Sep 10, 2025336.00p340.00p332.50p332.50p596,949
Sep 9, 2025333.00p335.00p329.50p335.00p674,116
Sep 8, 2025311.00p331.00p311.00p330.50p477,237
Sep 5, 2025330.00p330.00p322.50p327.00p650,597
Sep 4, 2025321.50p328.50p318.50p325.00p431,015
Sep 3, 2025339.50p339.50p318.00p320.50p687,524
Sep 2, 2025340.00p340.00p317.50p324.00p1,110,344
Sep 1, 2025332.00p333.50p329.00p330.00p356,362
Aug 29, 2025335.00p335.00p328.50p330.00p345,495
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26