1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

115.60p-1.00 (-0.86%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:08115.60p24,773£28,637.59
Sep 16, 202516:29:52115.40p1,225£1,413.65
Sep 16, 202516:17:47115.40p7,974£9,202.00
Sep 16, 202516:09:25115.60p23,262£26,890.87
Sep 16, 202516:09:25115.40p0£0.00
Sep 16, 202515:59:43115.40p7,026£8,108.00
Sep 16, 202515:59:43115.40p937£1,081.30
Sep 16, 202515:55:18115.45p2,000£2,309.02
Sep 16, 202515:37:05115.60p158£182.65
Sep 16, 202515:37:05115.60p1,244£1,438.06
Sep 16, 202515:37:05115.60p6,000£6,936.00
Sep 16, 202515:37:05115.60p6,830£7,895.48
Sep 16, 202515:37:05115.60p247£285.53
Sep 16, 202515:37:05115.60p1,253£1,448.47
Sep 16, 202515:37:05115.60p6,000£6,936.00
Sep 16, 202515:37:05115.60p6,830£7,895.48
Sep 16, 202515:37:05115.60p13£15.03
Sep 16, 202515:37:05115.60p1,696£1,960.58
Sep 16, 202515:37:05115.60p3,096£3,578.98
Sep 16, 202515:37:05115.60p2,708£3,130.45
Sep 16, 202515:37:05115.60p479£553.72
Sep 16, 202515:37:05115.60p6,000£6,936.00
Sep 16, 202515:37:05115.60p2,779£3,212.52
Sep 16, 202515:12:28115.40p611£705.09
Sep 16, 202515:12:28115.40p2,306£2,661.12
Sep 16, 202515:12:28115.40p1,242£1,433.27
Sep 16, 202515:09:13115.50p46,700£53,938.50
Sep 16, 202515:09:11115.50p7,000£8,085.00
Sep 16, 202515:02:48115.40p263£303.50
Sep 16, 202514:57:19115.60p2,779£3,212.52
Sep 16, 202514:57:19115.60p1,000£1,156.00
Sep 16, 202514:57:19115.60p4,407£5,094.49
Sep 16, 202514:53:45115.40p3,229£3,726.27
Sep 16, 202514:53:45115.40p4,271£4,928.73
Sep 16, 202514:51:09115.60p8,728£10,089.57
Sep 16, 202514:51:09115.60p21,272£24,590.43
Sep 16, 202514:47:45115.78p4,286£4,962.27
Sep 16, 202514:46:36115.80p11,311£13,098.14
Sep 16, 202514:43:46115.80p3,689£4,271.86
Sep 16, 202514:34:54116.00p2,725£3,161.00
Sep 16, 202514:30:55115.80p5,300£6,137.40
Sep 16, 202514:30:55115.80p2,779£3,218.08
Sep 16, 202514:28:34115.58p7,000£8,090.53
Sep 16, 202514:25:44115.60p371£428.88
Sep 16, 202514:25:44115.60p371£428.88
Sep 16, 202514:13:40115.80p22,000£25,476.00
Sep 16, 202514:13:15115.80p3,561£4,123.64
Sep 16, 202514:13:15115.80p23,944£27,727.15
Sep 16, 202514:13:15115.80p6,650£7,700.70
Sep 16, 202514:13:15115.80p15,845£18,348.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.