1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

128.32p+0.12 (+0.09%)06 Nov 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025129.00p129.80p128.20p128.20p1,751,463
Nov 4, 2025128.00p130.20p128.00p128.80p2,454,429
Nov 3, 2025131.00p131.60p129.11p129.40p1,461,497
Oct 31, 2025131.00p131.00p129.40p130.40p1,377,304
Oct 30, 2025131.00p131.40p129.83p130.60p2,587,442
Oct 29, 2025132.00p132.56p131.53p132.20p857,620
Oct 28, 2025130.60p131.60p130.19p131.00p609,144
Oct 27, 2025130.80p131.32p129.60p130.80p635,661
Oct 24, 2025129.80p131.20p129.80p131.00p886,482
Oct 23, 2025129.20p129.80p128.79p129.60p589,356
Oct 22, 2025129.60p130.47p129.40p129.40p653,029
Oct 21, 2025128.00p129.60p126.60p129.40p617,021
Oct 20, 2025125.80p128.60p125.38p128.20p501,707
Oct 17, 2025125.60p126.20p123.20p125.60p1,387,805
Oct 16, 2025125.40p127.40p125.20p127.20p1,015,872
Oct 15, 2025123.00p126.60p123.00p125.80p1,327,275
Oct 14, 2025123.80p125.20p123.56p124.40p1,074,524
Oct 13, 2025124.80p125.62p124.40p125.20p728,527
Oct 10, 2025125.80p127.40p124.00p124.00p1,873,852
Oct 9, 2025124.20p126.40p124.20p126.00p1,743,057
Oct 8, 2025122.80p125.80p122.80p125.40p1,113,504
Oct 7, 2025124.20p125.01p123.40p124.00p839,329
Oct 6, 2025123.40p125.40p123.40p124.60p1,100,386
Oct 3, 2025121.60p125.05p121.60p123.80p1,523,279
Oct 2, 2025119.40p122.64p119.40p122.00p1,127,642
Oct 1, 2025117.60p121.00p117.60p120.60p2,339,226
Sep 30, 2025117.20p118.00p117.20p117.20p2,776,966
Sep 29, 2025117.40p118.00p117.13p117.40p1,901,289
Sep 26, 2025117.40p118.20p116.38p116.80p1,222,236
Sep 25, 2025118.40p118.40p117.00p117.00p2,560,954
Sep 24, 2025118.00p118.80p117.90p118.20p1,550,042
Sep 23, 2025117.00p119.20p117.00p118.80p1,480,304
Sep 22, 2025117.00p118.60p117.00p118.40p1,372,134
Sep 19, 2025117.00p118.80p116.92p117.80p3,348,646
Sep 18, 2025115.80p117.27p115.68p116.80p942,887
Sep 17, 2025115.00p116.54p115.00p116.20p884,368
Sep 16, 2025117.20p117.20p115.40p115.60p890,112
Sep 15, 2025117.20p118.40p116.40p116.60p791,065
Sep 12, 2025118.40p119.00p117.40p117.80p556,276
Sep 11, 2025118.40p118.60p117.40p118.40p1,269,991
Sep 10, 2025118.20p118.80p117.60p118.00p4,131,534
Sep 9, 2025119.00p119.00p118.00p118.20p1,816,522
Sep 8, 2025119.20p119.60p118.25p118.80p920,788
Sep 5, 2025119.40p119.60p118.55p118.60p2,988,850
Sep 4, 2025118.80p119.63p118.03p118.40p1,452,101
Sep 3, 2025118.60p120.00p118.60p119.00p2,064,381
Sep 2, 2025117.80p119.40p117.20p119.20p1,722,744
Sep 1, 2025117.00p118.20p117.00p118.00p1,378,561
Aug 29, 2025116.00p117.06p115.66p117.00p1,999,640
Aug 28, 2025116.20p116.40p114.40p115.60p1,371,064
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.4012.52
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC412.605.79
Rs Group PLC586.006.06
Tate & Lyle PLC399.405.66
Ceres Power Holdings PLC391.605.33

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.00-10.94
Hikma Pharmaceuticals PLC1,615.00-8.81
Ashmore Group PLC172.20-8.11
Metlen Energy & Metals PLC42.50-7.91
Tbc Bank Group PLC3,995.00-6.98
Diageo PLC1,709.00-4.92