1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

128.20p-0.60 (-0.47%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price128.40pHigh Price129.80p
Ask Price128.60pLow Price128.20p
Open Price129.00pSpread0.16%
Prev Close128.80pVolume1,751,463
Advanced Bellevue Healthcare Trust PLC Charts >

Bellevue Healthcare Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2025128.00130.20128.00128.802,454,429
Nov 3, 2025131.00131.60129.11129.401,461,497
Oct 31, 2025131.00131.00129.40130.401,377,304
Oct 30, 2025131.00131.40129.83130.602,587,442
Oct 29, 2025132.00132.56131.53132.20857,620
More Bellevue Healthcare Trust PLC Historic Prices >

Bellevue Healthcare Trust PLC Information

NameBellevue Healthcare Trust PLCIndex
ISINGB00BZCNLL95EpicBBH
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS15,000Trading StatusClosed
Shares in Issue108.50 mPrev Close128.80p
PE Ration/aMarket Cap£139.10 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bellevue Healthcare Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21