1. Share Prices

  2. Fiinu PLC (BANK)

9.40p+0.42 (+4.74%)07 Nov 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:42:139.30p1,043£97.00
Nov 7, 202515:41:539.30p1,021£94.95
Nov 7, 202515:41:319.30p1,161£107.97
Nov 7, 202515:41:099.30p1,032£95.98
Nov 7, 202515:40:359.30p2,365£219.95
Nov 7, 202515:13:089.30p8,888£826.58
Nov 7, 202515:09:089.33p1,029£96.01
Nov 7, 202513:50:479.34p107,176£10,005.95
Nov 7, 202514:21:039.38p4,222£395.94
Nov 7, 202514:14:259.39p1,704£160.01
Nov 7, 202513:53:459.30p25,000£2,325.00
Nov 7, 202513:51:139.32p53,701£5,006.01
Nov 7, 202513:48:499.57p3,563£340.98
Nov 7, 202513:12:479.35p55,000£5,142.50
Nov 7, 202513:01:479.60p5,171£496.42
Nov 7, 202512:39:4310.00p206£20.60
Nov 7, 202512:30:249.60p31,156£2,990.98
Nov 7, 202512:23:299.64p500£48.20
Nov 7, 202512:15:079.65p985£95.00
Nov 7, 202512:06:129.65p46,632£4,499.99
Nov 7, 202512:02:349.70p1,546£149.96
Nov 7, 202511:54:209.70p1,546£149.96
Nov 7, 202509:45:089.17p200,000£18,340.00
Nov 7, 202511:40:499.65p5,140£496.01
Nov 7, 202511:09:209.48p100,000£9,480.00
Nov 7, 202511:10:399.47p31,584£2,991.00
Nov 7, 202511:10:039.44p31,671£2,991.01
Nov 7, 202511:09:269.41p31,785£2,990.97
Nov 7, 202511:08:519.41p31,785£2,990.97
Nov 7, 202511:08:129.40p31,819£2,990.99
Nov 7, 202511:00:039.30p48,000£4,464.00
Nov 7, 202510:52:579.32p6,235£581.04
Nov 7, 202510:43:179.32p9,323£868.90
Nov 7, 202510:22:229.50p40,000£3,800.00
Nov 7, 202510:22:109.30p40,000£3,720.00
Nov 7, 202510:13:189.34p50,000£4,667.50
Nov 7, 202510:05:409.19p2,395£219.98
Nov 7, 202510:05:019.15p1,464£133.96
Nov 7, 202508:41:389.05p33,049£2,990.93
Nov 7, 202508:41:129.05p33,049£2,990.93
Nov 7, 202508:40:459.05p33,049£2,990.93
Nov 7, 202508:40:119.05p33,049£2,990.93
Nov 7, 202508:32:069.20p108£9.94
Nov 7, 202508:00:139.05p2,679£242.45
Nov 7, 202508:00:129.05p1,105£100.00
Nov 6, 202516:02:109.05p18,056£1,634.34
Nov 6, 202514:34:599.05p1,657£149.98
Nov 6, 202514:23:499.05p1,060£95.95
Nov 6, 202514:22:249.18p1,361£124.94
Nov 6, 202512:18:519.00p100,000£9,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.