1. Share Prices

  2. Fiinu PLC (BANK)

12.50p-0.75 (-5.66%)17 Sep 2025, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202513.25p13.40p11.40p12.50p2,342,539
Sep 16, 202515.50p16.64p12.69p13.25p4,145,521
Sep 15, 202517.00p18.00p14.35p15.50p2,559,070
Sep 12, 202514.00p15.00p13.50p14.25p3,018,243
Sep 11, 202513.25p14.50p12.63p13.50p1,958,439
Sep 10, 202513.75p14.00p13.00p13.25p812,144
Sep 9, 202514.25p15.00p13.13p13.75p1,163,350
Sep 8, 202515.00p15.50p14.00p14.25p1,047,005
Sep 5, 202515.75p15.50p13.00p15.00p3,852,164
Sep 4, 202516.00p16.50p15.50p15.75p515,990
Sep 3, 202515.75p16.50p15.73p16.00p1,480,783
Sep 2, 202515.50p16.88p15.55p15.75p1,898,410
Sep 1, 202519.00p21.00p17.00p17.30p2,122,251
Aug 29, 202517.75p19.80p17.11p19.00p1,053,447
Aug 28, 202517.00p19.00p17.00p17.75p2,088,932
Aug 27, 202514.25p20.80p14.15p17.00p7,575,965
Aug 26, 202512.75p15.00p12.25p14.25p600,166
Aug 22, 202512.75p13.40p11.82p12.75p399,762
Aug 21, 202513.25p13.63p12.50p12.75p230,754
Aug 20, 202512.00p13.70p11.07p13.25p633,627
Aug 19, 202513.50p13.39p11.77p12.00p935,156
Aug 18, 202514.50p14.60p13.00p13.25p668,599
Aug 15, 202514.75p15.20p14.00p14.50p315,169
Aug 14, 202516.00p18.00p13.10p14.50p2,687,731
Aug 13, 202515.50p17.87p15.60p16.00p2,433,389
Aug 12, 202511.00p16.00p10.81p15.75p4,128,467
Aug 11, 202510.00p11.40p9.63p11.00p883,402
Aug 8, 202510.50p12.01p9.50p10.00p4,387,895
Aug 6, 20259.63p9.86p9.44p9.63p209,291
Aug 5, 20259.63p9.85p9.41p9.63p133,083
Aug 4, 20258.75p9.74p9.05p9.63p413,675
Aug 1, 20258.50p9.05p8.31p8.75p32,607
Jul 31, 20258.50p8.99p8.24p8.50p9,026
Jul 30, 20258.50p8.93p8.10p8.50p282,706
Jul 29, 20258.50p8.80p8.17p8.50p88,967
Jul 28, 20258.50p8.93p8.10p8.50p51,010
Jul 25, 20259.00p8.95p8.02p8.50p112,975
Jul 24, 20259.00p9.28p8.50p9.00p290,224
Jul 23, 20259.00p9.49p8.70p9.00p386,369
Jul 22, 20259.00p9.49p9.28p9.00p20,683
Jul 21, 20259.49p9.49p8.66p9.00p11,084
Jul 18, 20258.75p9.49p8.51p9.00p218,083
Jul 17, 20258.75p8.99p8.51p8.75p33,778
Jul 16, 20259.50p9.69p8.50p8.75p190,094
Jul 15, 20259.50p9.70p9.32p9.50p150,245
Jul 14, 20259.50p9.90p9.32p9.50p46,414
Jul 11, 20259.75p9.74p9.30p9.50p106,734
Jul 10, 20259.50p9.78p9.26p9.50p192,175
Jul 9, 20258.50p9.90p8.63p9.50p1,271,674
Jul 8, 20258.25p8.90p7.75p8.50p137,341
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC222.506.97
Inchcape PLC680.502.72
Renishaw PLC3,353.954.98
Crest Nicholson Holdings PLC160.102.30
AJ Bell PLC524.503.86
Hill & Smith PLC2,135.002.40

Fallers

CompanyPrice% Chg
Hochschild Mining PLC305.28-2.34
Endeavour Mining PLC2,735.27-2.38
Fresnillo PLC2,140.21-2.09
Elementis PLC156.00-3.58
Firstgroup PLC211.00-3.48
Ig Group Holdings PLC1,098.00-2.49