1. Share Prices

  2. Fiinu PLC (BANK)

9.40p+0.42 (+3.85%)07 Nov 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20258.97p10.00p9.05p9.40p1,151,936
Nov 6, 20258.88p9.18p8.90p8.97p279,577
Nov 5, 20259.25p9.29p8.75p8.88p292,545
Nov 4, 20259.75p9.65p9.00p9.25p293,543
Nov 3, 20259.75p10.00p9.50p9.75p202,207
Oct 31, 20259.75p10.00p9.68p9.75p277,454
Oct 30, 20259.75p10.00p9.68p9.75p227,263
Oct 29, 20259.75p9.80p9.50p9.75p46,781
Oct 28, 20259.75p9.80p9.50p9.75p118,051
Oct 27, 20259.75p10.00p9.50p9.75p92,193
Oct 24, 20259.75p10.00p9.63p9.75p234,402
Oct 23, 202510.05p10.09p9.61p9.75p279,940
Oct 22, 202510.25p10.22p10.00p10.05p52,453
Oct 21, 202510.25p10.50p10.00p10.25p357,775
Oct 20, 202510.25p10.50p10.19p10.25p130,341
Oct 17, 202510.75p10.55p10.18p10.25p359,561
Oct 16, 202510.25p11.00p10.31p10.75p1,018,902
Oct 15, 202510.25p10.50p10.00p10.25p488,219
Oct 14, 202510.75p11.00p10.00p10.25p1,010,489
Oct 13, 202511.00p11.50p10.63p10.75p182,972
Oct 10, 202511.00p11.50p10.50p11.00p128,115
Oct 9, 202510.75p11.50p10.50p11.25p452,425
Oct 8, 202510.75p11.00p10.65p10.75p698,860
Oct 7, 202511.25p11.50p10.50p10.65p645,046
Oct 6, 202511.15p11.90p11.04p11.25p1,332,746
Oct 3, 202510.75p11.15p10.68p11.15p874,747
Oct 2, 20259.88p10.90p9.80p10.50p1,168,760
Oct 1, 202510.75p10.83p9.50p9.80p2,234,277
Sep 30, 202511.25p11.50p10.66p10.75p577,462
Sep 29, 202511.75p12.00p11.00p11.25p1,052,192
Sep 26, 202512.00p12.50p11.50p11.75p352,396
Sep 25, 202512.00p12.50p11.63p12.00p698,904
Sep 24, 202511.75p12.50p11.67p12.00p440,982
Sep 23, 202511.75p12.00p11.50p11.70p484,866
Sep 22, 202512.75p13.00p11.25p11.75p2,254,392
Sep 19, 202512.25p13.00p12.05p12.50p1,770,075
Sep 18, 202512.75p13.00p12.00p12.50p719,627
Sep 17, 202513.25p13.40p11.40p12.50p2,342,539
Sep 16, 202515.50p16.64p12.69p13.25p4,145,521
Sep 15, 202517.00p18.00p14.35p15.50p2,559,070
Sep 12, 202514.00p15.00p13.50p14.25p3,018,243
Sep 11, 202513.25p14.50p12.63p13.50p1,958,439
Sep 10, 202513.75p14.00p13.00p13.25p812,144
Sep 9, 202514.25p15.00p13.13p13.75p1,163,350
Sep 8, 202515.00p15.50p14.00p14.25p1,047,005
Sep 5, 202515.75p15.50p13.00p15.00p3,852,164
Sep 4, 202516.00p16.50p15.50p15.75p515,990
Sep 3, 202515.75p16.50p15.73p16.00p1,480,783
Sep 2, 202515.50p16.88p15.55p15.75p1,898,410
Sep 1, 202519.00p21.00p17.00p17.30p2,122,251
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.