| Bid Price | 219.50p | High Price | 221.00p |
|---|
| Ask Price | 221.00p | Low Price | 219.00p |
|---|
| Open Price | 221.00p | Spread | 0.68% |
|---|
| Prev Close | 220.00p | Volume | 7,738 |
|---|
Bakkavor Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 17, 2025 | 226.00 | 226.00 | 215.00 | 220.00 | 618,435 |
| Sep 16, 2025 | 217.00 | 223.00 | 214.50 | 215.50 | 4,993,420 |
| Sep 15, 2025 | 220.50 | 224.00 | 213.13 | 220.00 | 907,431 |
| Sep 12, 2025 | 230.00 | 230.00 | 217.50 | 218.50 | 176,348 |
| Sep 11, 2025 | 226.00 | 227.00 | 221.00 | 224.00 | 153,491 |
Bakkavor Group PLC Information
| Name | Bakkavor Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BF8J3Z99 | Epic | BAKK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 578.19 m | Prev Close | 220.00p |
|---|
| PE Ratio | 32.651515 | Market Cap | £1.27 bn |
|---|
| Div Yield | 3.71 | Div per Share | £0.05 |
|---|
| EPS | £0.03 | Div Cover | 0.5417 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026897 | DPS Growth (%) | 0.0707 |
|---|
| Current Ratio | 0.64521 | Quick Ratio | 0.329004 |
|---|
Bakkavor Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | TOUT | Lydur Gudmundsson | NED | 3,240,741 @ £0.00 | £0.00 |
| 31/07/25 | TIN | Lydur Gudmundsson | NED | 3,240,741 @ £0.00 | £0.00 |
| 10/09/24 | TIN | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
| 10/09/24 | TOUT | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
| 12/04/24 | EXR | Ben Waldron | RES | 199,529 @ £0.00 | £0.00 |
| 12/04/24 | EXR | Ben Waldron | RES | 23,243 @ £0.00 | £0.00 |
| 12/04/24 | EXR | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
| 09/10/23 | BUY | Simon Burke | CH | 15,000 @ £0.98 | £14,642.00 |
| 27/05/22 | BUY | Jane Lodge | NED | 50,000 @ £1.00 | £50,000.00 |
| 25/05/22 | BUY | Lydur Gudmundsson | NED | 200,000 @ £1.00 | £200,968.00 |
Bakkavor Group PLC News
