| Bid Price | 222.50p | High Price | 224.50p |
|---|
| Ask Price | 223.00p | Low Price | 222.00p |
|---|
| Open Price | 222.00p | Spread | 0.22% |
|---|
| Prev Close | 220.00p | Volume | 78,603 |
|---|
Bakkavor Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 216.00 | 224.00 | 216.00 | 220.00 | 268,333 |
| Nov 3, 2025 | 235.00 | 235.00 | 220.50 | 222.50 | 268,537 |
| Oct 31, 2025 | 223.00 | 234.50 | 219.50 | 222.00 | 710,819 |
| Oct 30, 2025 | 221.00 | 225.28 | 221.00 | 223.00 | 1,743,203 |
| Oct 29, 2025 | 229.50 | 232.00 | 222.50 | 222.50 | 1,709,834 |
Bakkavor Group PLC Information
| Name | Bakkavor Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BF8J3Z99 | Epic | BAKK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 578.19 m | Prev Close | 220.00p |
|---|
| PE Ratio | 33.333333 | Market Cap | £1.29 bn |
|---|
| Div Yield | 2.18 | Div per Share | £0.05 |
|---|
| EPS | £0.03 | Div Cover | 0.5417 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026898 | DPS Growth (%) | 0.0707 |
|---|
| Current Ratio | 0.64521 | Quick Ratio | 0.329004 |
|---|
Bakkavor Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/25 | TOUT | Lydur Gudmundsson | NED | 3,240,741 @ £0.00 | £0.00 |
| 31/07/25 | TOUT | Lydur Gudmundsson | NED | 3,240,741 @ £0.00 | £0.00 |
| 31/07/25 | TIN | Lydur Gudmundsson | NED | 3,240,741 @ £0.00 | £0.00 |
| 10/09/24 | TIN | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
| 10/09/24 | TOUT | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
| 12/04/24 | EXR | Ben Waldron | RES | 199,529 @ £0.00 | £0.00 |
| 12/04/24 | EXR | Ben Waldron | RES | 23,243 @ £0.00 | £0.00 |
| 12/04/24 | EXR | Mike Edwards | ED | 1,085,717 @ £0.00 | £0.00 |
| 09/10/23 | BUY | Simon Burke | CH | 15,000 @ £0.98 | £14,642.00 |
| 27/05/22 | BUY | Jane Lodge | NED | 50,000 @ £1.00 | £50,000.00 |
Bakkavor Group PLC News
