Shares Magazine
221.00p+5.50 (+2.55%)18 Sep 2025, 17:00
Bakkavor Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 16:37:08 | 221.00p | 25,000 | £55,250.00 |
| Sep 18, 2025 | 16:35:26 | 221.00p | 175,062 | £386,887.02 |
| Sep 18, 2025 | 16:29:54 | 220.00p | 770 | £1,694.00 |
| Sep 18, 2025 | 16:28:29 | 219.50p | 67 | £147.07 |
| Sep 18, 2025 | 16:28:29 | 219.50p | 97 | £212.92 |
| Sep 18, 2025 | 16:28:24 | 219.50p | 609 | £1,336.76 |
| Sep 18, 2025 | 16:28:15 | 219.00p | 67 | £146.73 |
| Sep 18, 2025 | 16:28:14 | 219.00p | 866 | £1,896.54 |
| Sep 18, 2025 | 16:22:53 | 219.00p | 20 | £43.80 |
| Sep 18, 2025 | 16:22:53 | 219.00p | 289 | £632.91 |
| Sep 18, 2025 | 16:22:53 | 219.00p | 1 | £2.19 |
| Sep 18, 2025 | 16:21:09 | 219.22p | 935 | £2,049.73 |
| Sep 18, 2025 | 16:20:40 | 218.50p | 866 | £1,892.21 |
| Sep 18, 2025 | 16:19:06 | 218.50p | 90 | £196.65 |
| Sep 18, 2025 | 16:17:32 | 218.00p | 256 | £558.08 |
| Sep 18, 2025 | 16:17:32 | 218.00p | 1 | £2.18 |
| Sep 18, 2025 | 16:16:46 | 218.50p | 580 | £1,267.30 |
| Sep 18, 2025 | 16:15:05 | 218.00p | 465 | £1,013.70 |
| Sep 18, 2025 | 16:15:05 | 218.00p | 634 | £1,382.12 |
| Sep 18, 2025 | 16:15:05 | 218.00p | 292 | £636.56 |
| Sep 18, 2025 | 16:15:05 | 218.00p | 392 | £854.56 |
| Sep 18, 2025 | 16:12:41 | 218.50p | 392 | £856.52 |
| Sep 18, 2025 | 16:12:41 | 218.50p | 532 | £1,162.42 |
| Sep 18, 2025 | 16:12:41 | 218.50p | 198 | £432.63 |
| Sep 18, 2025 | 16:08:01 | 218.50p | 0 | £0.00 |
| Sep 18, 2025 | 16:06:31 | 217.50p | 127 | £276.23 |
| Sep 18, 2025 | 16:06:11 | 217.50p | 50 | £108.75 |
| Sep 18, 2025 | 16:06:10 | 218.50p | 1,182 | £2,582.67 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 854 | £1,861.72 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 1,272 | £2,772.96 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 109 | £237.62 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 1,272 | £2,772.96 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 431 | £939.58 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 569 | £1,240.42 |
| Sep 18, 2025 | 16:06:10 | 217.50p | 1 | £2.17 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 261 | £568.98 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 820 | £1,787.60 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 1,190 | £2,594.20 |
| Sep 18, 2025 | 16:06:10 | 218.00p | 248 | £540.64 |
| Sep 18, 2025 | 16:02:15 | 218.50p | 1 | £2.19 |
| Sep 18, 2025 | 15:57:11 | 219.00p | 1,287 | £2,818.53 |
| Sep 18, 2025 | 15:57:11 | 219.00p | 286 | £626.34 |
| Sep 18, 2025 | 15:57:11 | 218.50p | 1 | £2.19 |
| Sep 18, 2025 | 15:55:03 | 218.00p | 46 | £100.28 |
| Sep 18, 2025 | 15:52:03 | 218.50p | 1 | £2.19 |
| Sep 18, 2025 | 15:46:53 | 218.50p | 1 | £2.19 |
| Sep 18, 2025 | 15:41:46 | 218.50p | 1 | £2.19 |
| Sep 18, 2025 | 15:36:35 | 218.50p | 1 | £2.19 |
| Sep 18, 2025 | 15:31:30 | 218.50p | 1 | £2.19 |
| Sep 18, 2025 | 15:26:36 | 218.50p | 99 | £216.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 372.00 | 5.68 |
| Kier Group PLC | 215.50 | 4.87 |
| Croda International PLC | 2,701.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| C&C Group PLC | 154.20 | -4.58 |
| Endeavour Mining PLC | 2,692.00 | -3.93 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| Watches Of Switzerland Group PLC | 353.40 | -3.76 |
| Next PLC | 11,575.00 | -3.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.