1. Share Prices

  2. Bakkavor Group PLC (BAKK)

225.50p+5.50 (+2.50%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:21225.50p2,500£5,637.50
Nov 5, 202516:35:21225.50p121,985£275,076.18
Nov 5, 202516:29:54225.50p107£241.29
Nov 5, 202516:29:54226.00p100£226.00
Nov 5, 202516:29:44226.00p3£6.78
Nov 5, 202516:29:44226.00p1£2.26
Nov 5, 202516:25:46226.00p961£2,171.86
Nov 5, 202516:25:43226.00p539£1,218.14
Nov 5, 202516:25:43226.00p349£788.74
Nov 5, 202516:25:43226.00p20£45.20
Nov 5, 202516:25:43226.00p631£1,426.06
Nov 5, 202516:25:43226.00p848£1,916.48
Nov 5, 202516:25:39226.00p580£1,310.80
Nov 5, 202516:25:39226.00p882£1,993.32
Nov 5, 202516:25:39226.00p37£83.62
Nov 5, 202516:25:39226.00p81£183.06
Nov 5, 202516:25:39226.00p267£603.42
Nov 5, 202516:23:18226.50p1£2.27
Nov 5, 202516:19:13226.50p409£926.39
Nov 5, 202516:18:15226.00p19£42.94
Nov 5, 202516:18:12226.00p1£2.26
Nov 5, 202516:14:30226.00p700£1,582.00
Nov 5, 202516:13:07226.00p1£2.26
Nov 5, 202516:11:02226.50p512£1,159.68
Nov 5, 202516:08:42226.50p520£1,177.80
Nov 5, 202516:07:56226.00p1£2.26
Nov 5, 202516:06:30226.50p545£1,234.43
Nov 5, 202516:05:27226.00p417£942.42
Nov 5, 202516:05:18226.00p1,418£3,204.68
Nov 5, 202516:05:18226.00p844£1,907.44
Nov 5, 202516:05:18226.00p1£2.26
Nov 5, 202516:01:48225.50p9£20.30
Nov 5, 202516:00:12226.00p1£2.26
Nov 5, 202515:57:15226.00p516£1,166.16
Nov 5, 202515:55:29226.00p521£1,177.46
Nov 5, 202515:55:17226.00p78£176.28
Nov 5, 202515:53:41226.00p557£1,258.82
Nov 5, 202515:53:26225.50p1£2.26
Nov 5, 202515:04:12225.50p0£0.00
Nov 5, 202515:51:47226.00p494£1,116.44
Nov 5, 202515:50:04226.00p574£1,297.24
Nov 5, 202515:47:55226.00p550£1,243.00
Nov 5, 202515:45:48226.00p590£1,333.40
Nov 5, 202515:43:22226.00p498£1,125.48
Nov 5, 202515:41:14226.00p547£1,236.22
Nov 5, 202515:38:45226.00p519£1,172.94
Nov 5, 202515:35:46225.50p191£430.71
Nov 5, 202515:35:46225.50p121£272.86
Nov 5, 202515:35:46225.50p276£622.38
Nov 5, 202515:34:03225.31p3,000£6,759.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21