Shares Magazine
1,981.00p+33.50 (+1.72%)12 Sep 2025, 18:14
Bae Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:27:46 | 1,978.50p | 5 | £98.93 |
| Sep 12, 2025 | 16:27:18 | 1,977.50p | 5 | £98.88 |
| Sep 12, 2025 | 16:24:29 | 1,979.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:59 | 1,977.50p | 233 | £4,607.58 |
| Sep 12, 2025 | 16:23:36 | 1,980.00p | 10 | £198.00 |
| Sep 12, 2025 | 16:22:38 | 1,980.50p | 28 | £554.54 |
| Sep 12, 2025 | 16:22:38 | 1,980.50p | 6 | £118.83 |
| Sep 12, 2025 | 16:22:38 | 1,980.50p | 4 | £79.22 |
| Sep 12, 2025 | 16:21:32 | 1,979.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:26 | 1,977.50p | 213 | £4,212.08 |
| Sep 12, 2025 | 16:26:26 | 1,977.50p | 141 | £2,788.28 |
| Sep 12, 2025 | 16:22:38 | 1,980.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:38 | 1,980.50p | 74 | £1,465.57 |
| Sep 12, 2025 | 16:23:25 | 1,980.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:25 | 1,980.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:25 | 1,980.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:25 | 1,980.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:18:04 | 1,975.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:18:04 | 1,975.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:38 | 1,980.50p | 17 | £336.69 |
| Sep 12, 2025 | 16:18:04 | 1,975.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:21:25 | 1,977.50p | 3 | £59.33 |
| Sep 12, 2025 | 16:18:20 | 1,976.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:18:20 | 1,976.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:16:19 | 1,975.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:16:19 | 1,975.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:16:19 | 1,975.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:13:21 | 1,974.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:12:36 | 1,975.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:12:35 | 1,975.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:12:36 | 1,975.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:12:36 | 1,975.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:13:20 | 1,975.00p | 93 | £1,836.75 |
| Sep 12, 2025 | 16:10:50 | 1,975.00p | 9 | £177.75 |
| Sep 12, 2025 | 16:14:06 | 1,974.00p | 7 | £138.18 |
| Sep 12, 2025 | 16:10:25 | 1,974.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:08:59 | 1,974.50p | 2 | £39.49 |
| Sep 12, 2025 | 16:09:29 | 1,974.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:07:57 | 1,974.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:06:54 | 1,976.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:06:53 | 1,976.00p | 1 | £19.76 |
| Sep 12, 2025 | 16:06:46 | 1,976.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:05:13 | 1,975.00p | 10 | £197.50 |
| Sep 12, 2025 | 16:08:57 | 1,974.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:05:43 | 1,976.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:46 | 1,976.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:00:11 | 1,983.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:00:11 | 1,983.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:00:11 | 1,983.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:00:10 | 1,983.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.