1. Share Prices

  2. Accsys Technologies PLC (AXS)

59.10p+0.10 (+0.17%)05 Nov 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:39:2259.20p140£82.88
Nov 5, 202515:39:2259.20p140£82.88
Nov 5, 202515:39:2259.20p140£82.88
Nov 5, 202513:54:0359.20p127£75.18
Nov 5, 202513:54:0359.20p1,028£608.58
Nov 5, 202513:54:0259.20p526£311.39
Nov 5, 202513:48:3359.20p526£311.39
Nov 5, 202513:10:0459.86p1£0.60
Nov 5, 202510:55:1560.00p165£99.00
Nov 5, 202509:02:0159.20p1,105£654.16
Nov 5, 202509:02:0159.20p9,500£5,624.00
Nov 5, 202508:40:2459.20p529£313.17
Nov 5, 202508:02:5660.00p16£9.60
Nov 5, 202508:00:4558.20p8£4.66
Nov 4, 202515:52:1159.63p1£0.60
Nov 4, 202512:23:4958.20p1£0.58
Nov 4, 202511:51:4459.46p418£248.53
Nov 4, 202510:11:1859.00p5,721£3,375.39
Nov 4, 202510:10:3059.12p10,000£5,912.00
Nov 4, 202508:27:2359.20p327£193.58
Nov 4, 202508:27:2360.20p14£8.43
Nov 4, 202508:12:1059.20p312£184.70
Nov 4, 202508:27:2459.00p627£369.93
Nov 4, 202508:04:2759.00p1,112£656.08
Nov 4, 202508:00:2959.20p1,032£610.94
Nov 4, 202508:00:2959.00p40£23.60
Nov 3, 202516:35:0359.00p3,171£1,870.89
Nov 3, 202515:23:3460.00p149£89.40
Nov 3, 202514:30:4359.00p100£59.00
Nov 3, 202512:36:0460.02p2£1.20
Nov 3, 202511:55:5859.15p2,500£1,478.75
Nov 3, 202508:46:0960.20p57£34.31
Nov 3, 202508:46:0959.20p1£0.59
Nov 3, 202509:28:4559.06p3,171£1,872.79
Nov 3, 202508:44:1660.05p33£19.82
Nov 3, 202508:42:0559.82p829£495.92
Nov 3, 202508:00:2860.02p242£145.25
Oct 31, 202515:40:3059.64p3,678£2,193.56
Oct 31, 202514:58:4660.60p313£189.68
Oct 31, 202514:32:4360.45p1,000£604.50
Oct 31, 202514:12:5059.83p10,000£5,983.00
Oct 31, 202509:29:3960.24p472£284.33
Oct 31, 202508:37:0460.00p11£6.60
Oct 31, 202508:33:0761.01p1£0.61
Oct 31, 202508:31:0761.01p1£0.61
Oct 30, 202514:49:1360.50p23,584£14,268.32
Oct 30, 202516:14:2859.80p1,428£853.94
Oct 30, 202516:14:2859.80p1,428£853.94
Oct 30, 202515:59:3561.00p5£3.05
Oct 30, 202515:38:3860.52p92£55.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76