Shares Magazine
63.00p-1.00 (-1.56%)15 Sep 2025, 17:15
Accsys Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:11:24 | 63.21p | 2,000 | £1,264.20 |
| Sep 15, 2025 | 14:55:57 | 63.25p | 17,000 | £10,752.50 |
| Sep 15, 2025 | 14:11:34 | 63.24p | 638 | £403.45 |
| Sep 15, 2025 | 12:24:34 | 63.33p | 11 | £6.97 |
| Sep 15, 2025 | 12:04:50 | 63.80p | 545 | £347.71 |
| Sep 15, 2025 | 11:04:10 | 63.33p | 168 | £106.40 |
| Sep 15, 2025 | 10:03:07 | 64.20p | 98 | £62.92 |
| Sep 15, 2025 | 10:02:52 | 64.00p | 449 | £287.36 |
| Sep 15, 2025 | 10:02:52 | 64.20p | 1 | £0.64 |
| Sep 15, 2025 | 10:02:52 | 63.20p | 5,719 | £3,614.41 |
| Sep 15, 2025 | 09:56:50 | 64.20p | 539 | £346.04 |
| Sep 15, 2025 | 09:53:11 | 63.20p | 1,390 | £878.48 |
| Sep 15, 2025 | 09:53:11 | 63.20p | 1,390 | £878.48 |
| Sep 15, 2025 | 09:53:11 | 63.20p | 1,390 | £878.48 |
| Sep 15, 2025 | 08:03:04 | 64.80p | 0 | £0.00 |
| Sep 15, 2025 | 08:03:04 | 64.20p | 0 | £0.00 |
| Sep 15, 2025 | 08:43:09 | 63.58p | 10 | £6.36 |
| Sep 15, 2025 | 08:32:05 | 62.92p | 103 | £64.81 |
| Sep 15, 2025 | 08:31:12 | 63.33p | 2 | £1.27 |
| Sep 15, 2025 | 08:03:04 | 64.80p | 2 | £1.30 |
| Sep 15, 2025 | 08:00:32 | 64.20p | 14 | £8.99 |
| Sep 12, 2025 | 16:35:20 | 64.00p | 2,984 | £1,909.76 |
| Sep 12, 2025 | 16:04:05 | 62.36p | 1,013 | £631.75 |
| Sep 12, 2025 | 15:54:51 | 62.36p | 786 | £490.18 |
| Sep 12, 2025 | 15:45:20 | 62.36p | 786 | £490.18 |
| Sep 12, 2025 | 14:09:07 | 63.80p | 1 | £0.64 |
| Sep 12, 2025 | 14:07:58 | 63.80p | 5 | £3.19 |
| Sep 12, 2025 | 13:42:24 | 63.20p | 9,500 | £6,004.00 |
| Sep 12, 2025 | 11:31:35 | 62.93p | 1 | £0.63 |
| Sep 12, 2025 | 11:30:38 | 63.40p | 400 | £253.60 |
| Sep 12, 2025 | 11:11:51 | 63.00p | 5,000 | £3,150.00 |
| Sep 12, 2025 | 11:11:51 | 63.00p | 5,000 | £3,150.00 |
| Sep 12, 2025 | 11:01:58 | 63.30p | 60 | £37.98 |
| Sep 12, 2025 | 10:51:02 | 63.61p | 3 | £1.91 |
| Sep 12, 2025 | 10:41:58 | 63.40p | 1,314 | £833.08 |
| Sep 12, 2025 | 10:41:03 | 63.40p | 1,186 | £751.92 |
| Sep 12, 2025 | 10:40:57 | 63.40p | 2,500 | £1,585.00 |
| Sep 12, 2025 | 10:40:57 | 63.20p | 2,500 | £1,580.00 |
| Sep 12, 2025 | 10:39:46 | 63.00p | 3,814 | £2,402.82 |
| Sep 12, 2025 | 10:39:43 | 63.00p | 5,000 | £3,150.00 |
| Sep 12, 2025 | 10:39:36 | 63.00p | 5,000 | £3,150.00 |
| Sep 12, 2025 | 10:33:56 | 63.20p | 282 | £178.22 |
| Sep 12, 2025 | 10:33:54 | 63.60p | 1,149 | £730.76 |
| Sep 12, 2025 | 10:33:54 | 63.60p | 282 | £179.35 |
| Sep 12, 2025 | 10:33:54 | 63.20p | 1,359 | £858.89 |
| Sep 12, 2025 | 10:33:49 | 64.00p | 646 | £413.44 |
| Sep 12, 2025 | 08:45:25 | 64.00p | 1,000 | £640.00 |
| Sep 12, 2025 | 08:32:14 | 63.53p | 3 | £1.91 |
| Sep 12, 2025 | 08:02:45 | 63.80p | 15 | £9.57 |
| Sep 11, 2025 | 16:35:26 | 65.00p | 3,578 | £2,325.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.