1. Share Prices

  2. Arrow Exploration Corp. (AXL)

11.15p-0.35 (-3.04%)05 Nov 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Trades

DateTimePriceQuantityValue
Nov 5, 202510:06:1411.15p10,000£1,115.00
Nov 5, 202509:41:1912.00p3,000£360.00
Nov 5, 202509:41:1912.00p240£28.80
Nov 5, 202509:39:0311.13p22,515£2,505.02
Nov 5, 202509:30:0511.13p40,000£4,450.40
Nov 5, 202509:28:4711.13p15,784£1,756.13
Nov 5, 202508:00:1812.00p143£17.16
Nov 5, 202508:00:1812.00p55£6.60
Nov 5, 202508:00:0811.11p23,406£2,600.41
Nov 4, 202516:24:4911.06p50,000£5,530.00
Nov 4, 202513:30:0711.35p8,000£908.00
Nov 4, 202512:52:4211.60p8,620£999.92
Nov 4, 202512:48:3711.00p1,934£212.74
Nov 4, 202512:48:3712.00p275£33.00
Nov 4, 202512:48:3311.20p42,218£4,728.42
Nov 4, 202512:36:1211.50p7,134£820.41
Nov 4, 202512:35:3611.27p100,000£11,266.00
Nov 4, 202511:24:3911.80p16,949£1,999.98
Nov 4, 202509:50:4811.55p20,000£2,310.00
Nov 4, 202509:26:3011.85p20,000£2,370.00
Nov 4, 202509:15:1011.55p3,500£404.25
Nov 4, 202509:04:0511.56p165,099£19,077.19
Nov 4, 202508:35:2511.85p5,000£592.50
Nov 4, 202508:26:3513.00p300£39.00
Nov 4, 202508:26:3513.00p40£5.20
Nov 4, 202508:03:4611.83p40,324£4,768.72
Nov 4, 202508:00:0413.00p500£65.00
Nov 4, 202508:00:0413.00p40£5.20
Nov 3, 202516:35:2612.00p120,000£14,400.00
Nov 3, 202515:13:4212.00p4,606£552.72
Nov 3, 202515:07:0312.00p15,000£1,800.00
Nov 3, 202512:26:2112.05p7,447£897.36
Nov 3, 202511:26:0812.24p204,248£24,999.96
Nov 3, 202512:16:4412.06p30,000£3,616.50
Nov 3, 202511:43:3112.48p10,000£1,248.00
Nov 3, 202511:35:0712.48p10,000£1,248.00
Nov 3, 202510:34:4312.10p8,264£999.94
Nov 3, 202510:04:5012.50p20£2.50
Nov 3, 202510:04:5012.50p182£22.75
Nov 3, 202508:12:5912.50p80£10.00
Nov 3, 202508:12:5911.50p13£1.50
Nov 3, 202508:12:5912.50p300£37.50
Nov 3, 202508:39:3911.90p44,564£5,303.12
Nov 3, 202508:14:1912.12p4,374£530.13
Nov 3, 202508:12:4512.10p7,987£966.43
Nov 3, 202508:00:0912.10p4,512£545.95
Oct 31, 202515:10:2111.89p25,232£3,000.08
Oct 31, 202515:00:4812.50p20£2.50
Oct 31, 202515:00:4811.50p153£17.60
Oct 31, 202514:34:4212.20p8,196£999.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC379.1321.21
Trainline PLC267.605.19
Bluefield Solar Income Fund Limited75.724.88
Lancashire Holdings Limited670.003.72
International Workplace Group PLC222.673.57
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.00-6.87
Allianz Technology Trust PLC517.10-3.53
Playtech PLC239.00-3.43
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,874.00-2.50
Qinetiq Group PLC464.40-2.31