Shares Magazine
12.25p-0.50 (-3.92%)12 Sep 2025, 16:09
Arrow Exploration Corp. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:09:28 | 12.50p | 365 | £45.63 |
| Sep 12, 2025 | 15:54:50 | 12.50p | 1,750 | £218.75 |
| Sep 12, 2025 | 15:51:55 | 12.50p | 10,000 | £1,250.00 |
| Sep 12, 2025 | 15:50:29 | 12.50p | 20,000 | £2,500.00 |
| Sep 12, 2025 | 15:49:26 | 12.50p | 7,927 | £990.48 |
| Sep 12, 2025 | 15:45:10 | 12.45p | 50,000 | £6,225.00 |
| Sep 12, 2025 | 15:41:43 | 12.45p | 6,353 | £790.95 |
| Sep 12, 2025 | 15:38:01 | 12.40p | 25,000 | £3,100.00 |
| Sep 12, 2025 | 15:37:30 | 12.40p | 50,000 | £6,197.50 |
| Sep 12, 2025 | 15:06:56 | 12.50p | 400 | £50.00 |
| Sep 12, 2025 | 15:06:47 | 12.40p | 5,976 | £741.02 |
| Sep 12, 2025 | 13:34:32 | 12.19p | 250,000 | £30,468.75 |
| Sep 12, 2025 | 13:32:08 | 12.25p | 250,000 | £30,625.00 |
| Sep 12, 2025 | 14:25:38 | 12.19p | 100,000 | £12,190.00 |
| Sep 12, 2025 | 14:18:42 | 12.19p | 7,500 | £914.25 |
| Sep 12, 2025 | 14:18:08 | 12.00p | 5,000 | £600.00 |
| Sep 12, 2025 | 14:16:04 | 12.00p | 5,000 | £600.00 |
| Sep 12, 2025 | 14:12:57 | 12.00p | 25,000 | £3,000.00 |
| Sep 12, 2025 | 14:03:58 | 12.00p | 4,116 | £493.92 |
| Sep 12, 2025 | 14:02:33 | 11.69p | 30,000 | £3,506.64 |
| Sep 12, 2025 | 14:00:06 | 12.00p | 100,000 | £12,000.00 |
| Sep 12, 2025 | 13:55:39 | 12.00p | 10,000 | £1,200.00 |
| Sep 12, 2025 | 13:53:14 | 11.89p | 30,000 | £3,567.00 |
| Sep 12, 2025 | 13:44:34 | 12.00p | 26 | £3.12 |
| Sep 12, 2025 | 13:44:34 | 12.00p | 500 | £60.00 |
| Sep 12, 2025 | 13:44:34 | 12.00p | 800 | £96.00 |
| Sep 12, 2025 | 13:42:43 | 12.00p | 25,000 | £3,000.00 |
| Sep 12, 2025 | 13:41:44 | 12.00p | 50,000 | £6,000.00 |
| Sep 12, 2025 | 13:41:26 | 12.00p | 50,000 | £6,000.00 |
| Sep 12, 2025 | 13:41:23 | 12.15p | 8,741 | £1,062.03 |
| Sep 12, 2025 | 13:40:32 | 12.40p | 12,020 | £1,490.48 |
| Sep 12, 2025 | 13:40:09 | 12.00p | 25,000 | £3,000.00 |
| Sep 12, 2025 | 13:40:06 | 12.00p | 50,000 | £6,000.00 |
| Sep 12, 2025 | 13:39:31 | 12.00p | 20,000 | £2,400.00 |
| Sep 12, 2025 | 13:39:05 | 12.00p | 25,000 | £3,000.00 |
| Sep 12, 2025 | 13:38:10 | 12.00p | 125,030 | £15,003.60 |
| Sep 12, 2025 | 13:34:34 | 12.50p | 24 | £3.00 |
| Sep 12, 2025 | 13:34:18 | 12.50p | 25,000 | £3,125.00 |
| Sep 12, 2025 | 13:33:48 | 12.50p | 2,000 | £250.00 |
| Sep 12, 2025 | 13:33:38 | 12.50p | 20,000 | £2,500.00 |
| Sep 12, 2025 | 13:33:03 | 12.50p | 25,000 | £3,125.00 |
| Sep 12, 2025 | 13:16:45 | 12.55p | 50,000 | £6,275.00 |
| Sep 12, 2025 | 12:55:53 | 12.58p | 50,000 | £6,287.50 |
| Sep 12, 2025 | 12:54:50 | 12.65p | 15,000 | £1,897.50 |
| Sep 12, 2025 | 12:41:37 | 12.62p | 100,000 | £12,615.00 |
| Sep 12, 2025 | 12:17:23 | 12.77p | 2,296 | £293.20 |
| Sep 12, 2025 | 12:04:23 | 12.50p | 12,000 | £1,500.00 |
| Sep 12, 2025 | 11:06:11 | 13.00p | 411 | £53.43 |
| Sep 12, 2025 | 11:06:11 | 13.00p | 27 | £3.51 |
| Sep 12, 2025 | 11:06:11 | 13.00p | 7 | £0.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.