1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

139.50p+1.50 (+1.09%)12 Sep 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:28:48138.87p14,000£19,442.22
Sep 12, 202510:36:24138.60p46,811£64,880.00
Sep 12, 202512:59:28141.00p3,000£4,230.00
Sep 12, 202512:59:28141.00p3,000£4,230.00
Sep 12, 202512:59:03139.00p3,000£4,170.00
Sep 12, 202512:57:13138.00p718£990.84
Sep 12, 202512:52:55138.00p1,439£1,985.82
Sep 12, 202512:26:17137.58p1,314£1,807.80
Sep 12, 202512:16:55138.69p8,000£11,095.20
Sep 12, 202510:46:28139.00p200£278.00
Sep 12, 202510:46:28139.00p200£278.00
Sep 12, 202510:30:44138.60p584£809.42
Sep 12, 202508:56:48138.00p360£496.80
Sep 11, 202508:20:23137.14p33,880£46,462.02
Sep 11, 202516:08:41138.00p718£990.84
Sep 11, 202512:42:59137.97p221£304.92
Sep 11, 202512:31:36137.97p6,000£8,278.20
Sep 11, 202511:29:48137.97p11,529£15,906.32
Sep 11, 202511:26:34137.97p1,433£1,977.11
Sep 11, 202510:05:52142.06p14,115£20,051.49
Sep 11, 202509:05:30137.98p928£1,280.45
Sep 10, 202515:37:43137.82p6,902£9,512.34
Sep 10, 202514:39:38137.83p500£689.15
Sep 10, 202510:32:01137.00p18,282£25,045.97
Sep 10, 202511:23:51137.83p1,000£1,378.30
Sep 10, 202510:09:09135.51p9,500£12,873.45
Sep 10, 202510:42:55136.51p3,672£5,012.76
Sep 10, 202510:37:35138.00p3,000£4,140.00
Sep 10, 202510:24:13137.00p181£247.97
Sep 10, 202510:24:11137.00p206£282.22
Sep 10, 202510:24:11137.00p363£497.31
Sep 10, 202510:21:56135.51p160£216.82
Sep 10, 202509:55:44136.20p15,000£20,430.00
Sep 10, 202509:55:21136.00p15,000£20,400.00
Sep 9, 202515:05:50135.00p3,000£4,050.00
Sep 9, 202514:50:55135.15p2,891£3,907.19
Sep 9, 202514:29:33136.00p780£1,060.77
Sep 9, 202511:04:07135.03p966£1,304.39
Sep 9, 202510:49:20136.00p1,000£1,360.00
Sep 9, 202510:38:35135.03p163£220.10
Sep 9, 202509:10:17135.15p2,525£3,412.54
Sep 9, 202509:08:32135.03p2,260£3,051.68
Sep 9, 202508:37:42136.00p2,000£2,720.00
Sep 8, 202514:13:33135.68p14,076£19,098.46
Sep 8, 202514:33:17134.16p6,935£9,304.20
Sep 8, 202513:22:02135.68p552£748.93
Sep 8, 202513:06:20135.68p221£299.86
Sep 8, 202512:39:25135.68p33£44.77
Sep 8, 202511:08:22135.03p2,000£2,700.60
Sep 8, 202510:12:25135.69p368£499.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.