1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

149.50p+0.00 (+0.00%)06 Nov 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:07:24148.00p269£398.12
Nov 6, 202515:07:24148.00p269£398.12
Nov 6, 202509:55:55150.00p12,500£18,749.75
Nov 6, 202510:12:47149.25p8,217£12,263.54
Nov 6, 202510:04:43150.00p3,243£4,864.50
Nov 6, 202508:30:05150.00p200£300.00
Nov 5, 202515:23:28148.50p8,918£13,243.50
Nov 5, 202516:03:07148.50p4,160£6,177.66
Nov 5, 202511:36:39149.62p1,336£1,998.92
Nov 5, 202509:40:19148.50p2,134£3,168.99
Nov 5, 202508:34:54149.66p2,324£3,478.03
Nov 5, 202508:27:52149.21p2,665£3,976.54
Nov 4, 202515:55:13147.72p3,823£5,647.34
Nov 4, 202515:52:06147.72p2,596£3,834.81
Nov 4, 202515:15:03148.68p7,933£11,794.78
Nov 4, 202514:53:44147.72p1,541£2,276.37
Nov 4, 202511:27:32147.96p674£997.25
Nov 4, 202509:47:45148.50p10,000£14,850.00
Nov 4, 202509:42:23149.74p174£260.55
Nov 4, 202508:05:43149.74p3,314£4,962.38
Nov 3, 202514:24:41149.88p660£989.18
Nov 3, 202514:14:30149.90p3,316£4,970.62
Nov 3, 202513:58:34149.92p2,914£4,368.67
Nov 3, 202508:07:23150.00p20,000£29,999.40
Nov 3, 202508:06:29150.00p657£985.50
Nov 3, 202508:00:14148.00p2,000£2,960.00
Oct 31, 202516:15:10149.00p1,661£2,474.89
Oct 31, 202513:04:22148.75p22,358£33,257.53
Oct 31, 202514:19:25148.50p5,500£8,167.50
Oct 31, 202513:49:53149.00p6,500£9,685.00
Oct 31, 202513:48:59149.00p6,500£9,685.00
Oct 31, 202513:03:58149.00p3,000£4,470.00
Oct 31, 202509:19:58148.57p26,923£40,000.39
Oct 31, 202510:08:43149.06p1,021£1,521.90
Oct 31, 202509:35:46149.00p4,027£6,000.23
Oct 31, 202509:22:43149.00p4,027£6,000.23
Oct 31, 202509:15:53149.25p6,701£10,000.97
Oct 31, 202508:03:45150.00p2,000£3,000.00
Oct 30, 202516:10:04149.58p3,323£4,970.54
Oct 30, 202515:48:07149.58p1,518£2,270.62
Oct 30, 202515:12:38149.60p7,810£11,683.76
Oct 30, 202509:55:57148.50p1,686£2,503.71
Oct 29, 202515:46:10148.70p2,700£4,014.83
Oct 29, 202514:40:59148.50p1,000£1,485.03
Oct 29, 202510:56:45148.50p15,000£22,275.00
Oct 29, 202511:09:19149.05p750£1,117.88
Oct 29, 202509:52:12149.05p1,015£1,512.86
Oct 29, 202509:42:37148.69p2,384£3,544.66
Oct 29, 202509:03:53148.00p4,550£6,734.00
Oct 29, 202508:22:06148.69p331£492.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.