1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

149.00p-0.50 (-0.33%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025150.00p150.00p148.00p149.50p24,698
Nov 5, 2025149.21p149.66p148.50p149.50p21,537
Nov 4, 2025149.74p149.74p147.72p148.50p30,055
Nov 3, 2025148.00p150.00p148.00p149.50p29,547
Oct 31, 2025149.00p150.00p148.50p149.50p90,218
Oct 30, 2025148.50p149.60p148.50p150.00p14,337
Oct 29, 2025147.69p149.05p147.69p149.00p28,019
Oct 28, 2025148.76p148.76p148.00p148.50p41,438
Oct 27, 2025148.07p148.07p147.10p148.00p47,261
Oct 24, 2025147.00p147.80p147.00p148.50p47,643
Oct 23, 2025145.06p146.00p145.06p146.00p136,987
Oct 22, 2025145.05p145.88p145.05p146.00p38,173
Oct 21, 2025145.04p145.98p144.50p146.00p56,804
Oct 20, 2025146.00p146.00p145.03p146.00p51,744
Oct 17, 2025145.00p146.00p145.00p146.00p30,186
Oct 16, 2025147.00p147.00p145.48p147.00p49,969
Oct 15, 2025146.00p147.00p145.08p146.50p60,762
Oct 14, 2025146.00p146.03p144.08p144.00p35,809
Oct 13, 2025146.00p147.60p146.00p148.00p37,909
Oct 10, 2025150.00p150.00p144.54p147.00p30,088
Oct 9, 2025149.00p150.00p147.03p149.00p92,865
Oct 8, 2025148.36p148.36p147.80p148.50p134,446
Oct 7, 2025148.38p148.38p148.00p149.00p54,103
Oct 6, 2025149.00p149.00p147.90p149.00p109,101
Oct 3, 2025148.00p148.00p147.00p148.50p224,615
Oct 2, 2025147.00p147.50p146.01p147.50p109,801
Oct 1, 2025145.40p145.53p145.40p146.00p40,829
Sep 30, 2025145.00p145.00p144.00p145.50p40,919
Sep 29, 2025145.00p145.34p144.00p145.00p40,927
Sep 26, 2025144.70p144.70p144.68p145.00p6,559
Sep 25, 2025145.29p145.29p145.26p145.50p26,270
Sep 24, 2025145.00p145.00p144.04p145.00p32,609
Sep 23, 2025145.00p145.00p144.47p145.00p318,074
Sep 22, 2025145.00p145.00p144.13p145.00p84,424
Sep 19, 2025145.00p145.00p144.87p145.00p50,975
Sep 18, 2025142.24p143.49p142.24p143.50p286,446
Sep 17, 2025142.00p143.00p139.60p143.50p188,725
Sep 16, 2025140.78p140.78p139.60p140.00p30,443
Sep 15, 2025140.53p141.00p138.87p139.50p128,897
Sep 12, 2025139.00p141.00p137.58p139.50p82,626
Sep 11, 2025137.98p142.06p137.14p138.00p68,824
Sep 10, 2025138.00p138.00p135.51p137.50p73,766
Sep 9, 2025136.00p136.00p135.00p135.50p15,585
Sep 8, 2025135.04p135.72p134.16p136.50p27,870
Sep 5, 2025136.00p136.00p135.78p136.50p28,618
Sep 4, 2025135.07p135.07p135.07p136.00p2,126
Sep 3, 2025135.00p135.07p134.00p136.00p90,326
Sep 2, 2025136.00p136.00p135.03p136.50p4,662
Sep 1, 2025135.00p135.99p135.00p136.50p21,893
Aug 29, 2025135.00p136.00p135.00p136.00p10,473
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26