| Bid Price | 186.50p | High Price | 193.00p |
|---|
| Ask Price | 187.40p | Low Price | 186.71p |
|---|
| Open Price | 193.00p | Spread | 0.48% |
|---|
| Prev Close | 189.20p | Volume | 31,358 |
|---|
Alphawave Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 191.40 | 194.90 | 188.90 | 189.20 | 1,088,254 |
| Nov 3, 2025 | 189.10 | 195.80 | 188.79 | 193.50 | 1,602,227 |
| Oct 31, 2025 | 196.00 | 196.00 | 189.50 | 190.20 | 342,693 |
| Oct 30, 2025 | 188.40 | 195.80 | 188.00 | 192.40 | 782,461 |
| Oct 29, 2025 | 187.90 | 194.20 | 187.90 | 189.10 | 1,111,600 |
Alphawave Ip Group PLC Information
| Name | Alphawave Ip Group PLC | Index | |
|---|
| ISIN | GB00BNDRMJ14 | Epic | AWE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 789.44 m | Prev Close | 189.20p |
|---|
| PE Ratio | 147.058824 | Market Cap | £1.48 bn |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.23 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.212724 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.144651 | Quick Ratio | 0.834756 |
|---|
Alphawave Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/10/25 | TIN | Rahul Mathur | FD | 120,822 @ £0.00 | £0.00 |
| 10/10/25 | BUY | Rahul Mathur | FD | 1,806 @ £1.47 | £2,656.00 |
| 08/08/25 | BUY | Rahul Mathur | FD | 13,959 @ £0.89 | £12,363.00 |
| 07/08/25 | TIN | Rahul Mathur | FD | 60,411 @ £0.00 | £0.00 |
| 28/07/25 | BUY | Rahul Mathur | FD | 11,392 @ £1.16 | £13,266.00 |
| 07/07/25 | EXR | Rahul Mathur | FD | 29,088 @ £0.00 | £0.00 |
| 07/07/25 | EXR | Rahul Mathur | FD | 291,670 @ £0.00 | £0.00 |
| 08/01/25 | TIN | Rahul Mathur | FD | 58,334 @ £0.00 | £0.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
Alphawave Ip Group PLC News
