1. Share Prices

  2. Alphawave Ip Group PLC (AWE)

184.50p-0.30 (-0.16%)12 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphawave Ip Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:48184.50p5,416£9,992.52
Sep 12, 202516:35:26184.50p276,818£510,729.21
Sep 12, 202516:29:43184.30p4,021£7,410.70
Sep 12, 202516:28:17184.50p31£57.20
Sep 12, 202516:28:17184.50p490£904.05
Sep 12, 202516:26:04184.40p1,262£2,327.13
Sep 12, 202516:26:04184.10p867£1,596.15
Sep 12, 202516:26:04184.10p727£1,338.41
Sep 12, 202516:26:04184.10p483£889.20
Sep 12, 202516:26:04184.10p1,275£2,347.28
Sep 12, 202516:25:00183.90p2£3.68
Sep 12, 202516:24:58183.90p12£22.07
Sep 12, 202516:24:58183.90p303£557.22
Sep 12, 202516:20:42184.00p1,158£2,130.72
Sep 12, 202516:20:42184.10p257£473.14
Sep 12, 202516:20:42184.10p62£114.14
Sep 12, 202516:20:42184.10p768£1,413.89
Sep 12, 202516:20:42184.10p242£445.52
Sep 12, 202516:15:00184.29p4£7.37
Sep 12, 202516:13:46184.20p233£429.19
Sep 12, 202516:13:46184.20p121£222.88
Sep 12, 202516:06:00184.30p1£1.84
Sep 12, 202516:01:46184.30p202£372.29
Sep 12, 202516:01:46184.30p286£527.10
Sep 12, 202516:01:46184.20p9£16.58
Sep 12, 202516:01:46184.20p1,633£3,007.99
Sep 12, 202516:01:46184.20p510£939.42
Sep 12, 202516:01:46184.20p1,211£2,230.66
Sep 12, 202516:00:01184.00p2£3.68
Sep 12, 202516:00:00183.90p2£3.68
Sep 12, 202515:59:27183.90p421£774.22
Sep 12, 202515:59:27183.90p1,113£2,046.81
Sep 12, 202515:59:27183.90p87£159.99
Sep 12, 202515:59:27183.90p716£1,316.72
Sep 12, 202515:59:27183.90p334£614.23
Sep 12, 202515:55:00184.10p4£7.36
Sep 12, 202515:45:00184.00p3£5.52
Sep 12, 202515:45:00184.00p4£7.36
Sep 12, 202515:42:18184.00p199£366.16
Sep 12, 202515:42:18184.00p282£518.88
Sep 12, 202515:39:44184.30p0£0.00
Sep 12, 202515:33:47184.16p1,629£2,999.97
Sep 12, 202515:30:00184.10p3£5.52
Sep 12, 202515:30:00184.10p4£7.36
Sep 12, 202515:26:41184.10p950£1,748.95
Sep 12, 202515:11:31183.90p346£636.29
Sep 12, 202515:11:31183.90p978£1,798.54
Sep 12, 202515:07:05183.70p803£1,475.11
Sep 12, 202515:07:05183.70p1,263£2,320.13
Sep 12, 202515:05:19183.60p228£418.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.