1. Share Prices

  2. Alphawave Ip Group PLC (AWE)

186.20p-3.50 (-1.84%)06 Nov 2025, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphawave Ip Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202518:51:26186.20p17,039£31,726.62
Nov 6, 202516:35:12186.20p1,321£2,459.70
Nov 6, 202516:35:12186.20p1,318£2,454.12
Nov 6, 202516:35:12186.20p3£5.59
Nov 6, 202516:35:12186.20p83,097£154,726.61
Nov 6, 202516:29:53185.90p605£1,124.70
Nov 6, 202516:29:51185.90p438£814.24
Nov 6, 202516:28:11185.90p1,012£1,881.31
Nov 6, 202516:27:55185.90p438£814.24
Nov 6, 202516:24:10185.90p1,193£2,217.79
Nov 6, 202516:24:07185.80p0£0.00
Nov 6, 202516:22:08185.90p1,944£3,613.90
Nov 6, 202516:20:00185.80p0£0.00
Nov 6, 202516:11:39186.00p9£16.74
Nov 6, 202516:11:39186.00p152£282.72
Nov 6, 202516:09:46186.30p624£1,162.51
Nov 6, 202516:09:46186.30p36£67.07
Nov 6, 202516:09:46186.30p714£1,330.18
Nov 6, 202516:09:46186.30p276£514.19
Nov 6, 202516:00:18186.12p701£1,304.71
Nov 6, 202515:59:34186.40p407£758.65
Nov 6, 202515:59:33186.40p407£758.65
Nov 6, 202515:59:33186.40p64£119.30
Nov 6, 202515:59:33186.40p465£866.76
Nov 6, 202515:53:37186.70p1,800£3,360.60
Nov 6, 202515:53:37186.50p412£768.38
Nov 6, 202515:53:37186.50p1,294£2,413.31
Nov 6, 202515:53:37186.50p982£1,831.43
Nov 6, 202515:51:07186.20p569£1,059.48
Nov 6, 202515:42:29186.20p431£802.52
Nov 6, 202515:38:30186.30p26£48.44
Nov 6, 202515:38:30186.30p75£139.73
Nov 6, 202515:38:30186.30p509£948.27
Nov 6, 202515:38:30186.30p45£83.84
Nov 6, 202515:38:30186.40p333£620.71
Nov 6, 202515:36:50186.40p42£78.29
Nov 6, 202515:36:50186.40p181£337.38
Nov 6, 202515:36:50186.40p783£1,459.51
Nov 6, 202515:33:40186.40p14£26.10
Nov 6, 202515:33:40186.40p74£137.94
Nov 6, 202515:22:49186.90p1,353£2,528.76
Nov 6, 202515:22:49186.80p142£265.26
Nov 6, 202515:22:49186.80p1,358£2,536.74
Nov 6, 202515:02:41187.10p1,197£2,239.59
Nov 6, 202515:02:41187.00p1,446£2,704.02
Nov 6, 202515:02:41187.10p987£1,846.68
Nov 6, 202515:02:41187.10p192£359.23
Nov 6, 202515:02:41187.10p673£1,259.18
Nov 6, 202515:02:41187.00p503£940.61
Nov 6, 202515:00:47187.10p751£1,405.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54