1. Share Prices

  2. Avon Technologies PLC (AVON)

2,105.00p+10.00 (+0.48%)12 Sep 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:39:242,115.78p12,702£268,746.10
Sep 12, 202516:39:212,115.78p619£13,096.66
Sep 12, 202516:39:192,115.78p1,579£33,408.13
Sep 12, 202516:35:232,105.00p2£42.10
Sep 12, 202516:35:232,105.00p942£19,829.10
Sep 12, 202516:35:232,105.00p19,654£413,716.70
Sep 12, 202516:27:192,110.00p1£21.10
Sep 12, 202516:23:032,105.00p119£2,504.95
Sep 12, 202516:23:032,100.00p50£1,050.00
Sep 12, 202516:23:032,100.00p1£21.00
Sep 12, 202516:23:032,100.00p58£1,218.00
Sep 12, 202516:23:032,100.00p42£882.00
Sep 12, 202516:23:032,100.00p87£1,827.00
Sep 12, 202516:23:032,100.00p30£630.00
Sep 12, 202516:18:342,105.00p10£210.50
Sep 12, 202516:18:342,105.00p13£273.65
Sep 12, 202516:15:022,105.00p31£652.55
Sep 12, 202516:15:022,105.00p60£1,263.00
Sep 12, 202516:14:412,106.03p141£2,969.51
Sep 12, 202516:13:002,105.00p43£905.15
Sep 12, 202516:06:512,105.00p90£1,894.50
Sep 12, 202516:06:302,102.91p150£3,154.36
Sep 12, 202516:06:042,100.00p0£0.00
Sep 12, 202516:06:042,110.00p0£0.00
Sep 12, 202516:06:042,105.00p85£1,789.25
Sep 12, 202516:00:392,110.00p1£21.10
Sep 12, 202516:00:392,110.00p23£485.30
Sep 12, 202516:00:392,110.00p80£1,688.00
Sep 12, 202516:00:392,115.00p81£1,713.15
Sep 12, 202516:00:392,110.00p90£1,899.00
Sep 12, 202516:00:392,110.00p60£1,266.00
Sep 12, 202516:00:392,110.00p61£1,287.10
Sep 12, 202516:00:392,110.00p159£3,354.90
Sep 12, 202516:00:392,110.00p41£865.10
Sep 12, 202516:00:392,110.00p17£358.70
Sep 12, 202516:00:392,110.00p16£337.60
Sep 12, 202516:00:392,110.00p100£2,110.00
Sep 12, 202516:00:392,115.00p82£1,734.30
Sep 12, 202516:00:032,112.50p14£295.75
Sep 12, 202515:57:512,112.61p236£4,985.75
Sep 12, 202515:57:342,112.50p25£528.13
Sep 12, 202515:57:032,112.50p46£971.75
Sep 12, 202515:54:382,110.00p70£1,477.00
Sep 12, 202515:54:372,110.00p89£1,877.90
Sep 12, 202515:54:372,115.00p20£423.00
Sep 12, 202515:54:372,115.00p12£253.80
Sep 12, 202515:54:372,105.00p98£2,062.90
Sep 12, 202515:54:372,115.00p59£1,247.85
Sep 12, 202515:54:372,115.00p13£274.95
Sep 12, 202515:54:372,115.00p86£1,818.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.