1. Share Prices

  2. Auction Technology Group PLC (ATG)

305.50p-6.50 (-2.08%)06 Nov 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025290.00p314.10p290.00p312.00p879,962
Nov 4, 2025305.50p309.50p294.00p295.50p507,701
Nov 3, 2025323.50p323.50p307.50p307.50p250,562
Oct 31, 2025309.00p314.00p308.00p309.50p497,133
Oct 30, 2025325.00p325.00p308.00p310.00p340,313
Oct 29, 2025341.50p342.90p319.00p321.00p604,063
Oct 28, 2025333.00p354.00p321.00p341.50p1,427,700
Oct 27, 2025320.00p321.00p311.50p312.00p372,465
Oct 24, 2025309.00p317.50p308.00p315.50p349,800
Oct 23, 2025317.00p317.00p308.00p309.50p220,112
Oct 22, 2025310.00p312.00p303.50p312.00p307,849
Oct 21, 2025298.00p308.00p292.50p305.50p1,480,567
Oct 20, 2025291.50p296.50p288.00p296.50p251,284
Oct 17, 2025295.00p295.00p288.00p288.50p469,308
Oct 16, 2025301.00p304.00p296.00p298.00p144,975
Oct 15, 2025300.00p311.00p300.00p304.00p170,057
Oct 14, 2025306.00p311.00p305.00p308.50p154,982
Oct 13, 2025307.00p313.00p304.50p311.00p293,114
Oct 10, 2025329.00p329.00p307.00p307.00p195,177
Oct 9, 2025313.00p317.50p310.00p314.50p309,372
Oct 8, 2025310.50p320.00p310.50p316.00p278,242
Oct 7, 2025315.00p318.00p311.50p316.00p288,867
Oct 6, 2025313.50p321.89p313.50p317.00p277,537
Oct 3, 2025334.00p334.00p314.50p320.00p557,278
Oct 2, 2025313.00p324.00p311.00p319.00p393,609
Oct 1, 2025337.00p337.00p315.50p315.50p305,650
Sep 30, 2025317.50p324.00p315.00p322.00p546,927
Sep 29, 2025318.00p332.70p316.00p320.00p222,358
Sep 26, 2025321.50p331.00p319.54p328.50p276,502
Sep 25, 2025329.00p332.50p322.00p324.00p284,594
Sep 24, 2025347.50p347.50p327.50p329.00p178,609
Sep 23, 2025333.00p341.50p330.50p332.00p273,435
Sep 22, 2025333.00p340.50p330.50p332.00p285,684
Sep 19, 2025349.00p353.00p333.50p333.50p2,850,851
Sep 18, 2025343.50p352.00p329.00p348.00p953,008
Sep 17, 2025327.00p331.00p324.68p328.00p425,821
Sep 16, 2025331.00p335.00p321.00p327.00p627,045
Sep 15, 2025326.50p340.00p326.50p330.50p246,879
Sep 12, 2025326.00p333.00p324.50p328.00p201,789
Sep 11, 2025320.00p335.00p320.00p329.50p323,556
Sep 10, 2025320.00p330.96p320.00p323.00p342,270
Sep 9, 2025334.00p334.00p324.50p329.50p206,709
Sep 8, 2025334.00p339.68p323.50p329.50p238,990
Sep 5, 2025318.50p341.50p318.50p334.00p434,588
Sep 4, 2025332.50p336.00p331.00p333.50p173,933
Sep 3, 2025316.50p335.50p316.50p332.50p226,766
Sep 2, 2025335.00p337.50p315.00p319.50p1,099,333
Sep 1, 2025342.00p342.00p333.00p335.50p135,353
Aug 29, 2025355.00p355.00p336.50p337.50p212,216
Aug 28, 2025336.50p340.50p333.50p340.00p339,089
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90