1. Share Prices

  2. Auction Technology Group PLC (ATG)

328.00p-1.50 (-0.46%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:14328.00p108,174£354,810.72
Sep 12, 202516:29:59328.00p2£6.56
Sep 12, 202516:29:57328.00p4£13.12
Sep 12, 202516:29:32328.00p331£1,085.68
Sep 12, 202516:29:32328.00p219£718.32
Sep 12, 202516:29:32328.00p128£419.84
Sep 12, 202516:29:32328.00p14£45.92
Sep 12, 202516:29:08328.00p21£68.88
Sep 12, 202516:29:08328.00p7£22.96
Sep 12, 202516:27:49328.50p263£863.96
Sep 12, 202516:27:49328.50p111£364.64
Sep 12, 202516:27:49328.50p111£364.64
Sep 12, 202516:27:49329.00p338£1,112.02
Sep 12, 202516:27:49329.00p246£809.34
Sep 12, 202516:27:16329.50p89£293.26
Sep 12, 202516:25:45329.00p267£878.43
Sep 12, 202516:25:45329.00p100£329.00
Sep 12, 202516:25:45328.50p367£1,205.60
Sep 12, 202516:25:45329.00p309£1,016.61
Sep 12, 202516:25:45329.00p225£740.25
Sep 12, 202516:25:45329.00p246£809.34
Sep 12, 202516:25:45329.00p700£2,303.00
Sep 12, 202516:24:35328.00p223£731.44
Sep 12, 202516:23:09328.00p111£364.08
Sep 12, 202516:21:40328.50p120£394.20
Sep 12, 202516:21:40329.00p527£1,733.83
Sep 12, 202516:21:40328.50p225£739.13
Sep 12, 202516:21:40328.50p246£808.11
Sep 12, 202516:21:40328.00p88£288.64
Sep 12, 202516:21:40328.00p128£419.84
Sep 12, 202516:21:40328.00p220£721.60
Sep 12, 202516:20:51328.50p56£183.96
Sep 12, 202516:20:51328.50p20£65.70
Sep 12, 202516:17:00329.00p723£2,378.67
Sep 12, 202516:17:00329.00p221£727.09
Sep 12, 202516:17:00329.00p225£740.25
Sep 12, 202516:17:00329.00p449£1,477.21
Sep 12, 202516:16:10328.50p30£98.55
Sep 12, 202516:13:32328.50p107£351.50
Sep 12, 202516:12:44328.50p205£673.43
Sep 12, 202516:12:44328.50p162£532.17
Sep 12, 202516:12:44328.50p1,565£5,141.02
Sep 12, 202516:12:44328.50p161£528.89
Sep 12, 202516:12:31328.00p329£1,079.12
Sep 12, 202516:12:31328.00p329£1,079.12
Sep 12, 202516:12:31328.00p553£1,813.84
Sep 12, 202516:12:31328.00p330£1,082.40
Sep 12, 202516:12:31328.00p479£1,571.12
Sep 12, 202516:12:31328.00p246£806.88
Sep 12, 202516:12:31328.00p7£22.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.