297.00p-15.00 (-4.81%)06 Nov 2025, 17:13
Auction Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 17:13:49 | 297.00p | 8,611 | £25,574.67 |
| Nov 6, 2025 | 16:35:07 | 297.00p | 103,351 | £306,952.47 |
| Nov 6, 2025 | 16:29:54 | 295.00p | 11 | £32.45 |
| Nov 6, 2025 | 16:29:49 | 295.00p | 15 | £44.25 |
| Nov 6, 2025 | 16:29:48 | 295.00p | 4 | £11.80 |
| Nov 6, 2025 | 16:29:47 | 296.00p | 872 | £2,581.12 |
| Nov 6, 2025 | 16:29:46 | 296.00p | 2 | £5.92 |
| Nov 6, 2025 | 16:29:46 | 295.50p | 138 | £407.79 |
| Nov 6, 2025 | 16:29:46 | 295.50p | 280 | £827.40 |
| Nov 6, 2025 | 16:29:46 | 295.50p | 163 | £481.67 |
| Nov 6, 2025 | 16:29:46 | 295.50p | 85 | £251.18 |
| Nov 6, 2025 | 16:29:45 | 295.50p | 12 | £35.46 |
| Nov 6, 2025 | 16:29:35 | 295.50p | 6 | £17.73 |
| Nov 6, 2025 | 16:29:31 | 295.50p | 16 | £47.28 |
| Nov 6, 2025 | 16:29:16 | 295.50p | 8 | £23.64 |
| Nov 6, 2025 | 16:29:03 | 295.50p | 427 | £1,261.79 |
| Nov 6, 2025 | 16:28:51 | 295.50p | 12 | £35.46 |
| Nov 6, 2025 | 16:28:13 | 295.50p | 18 | £53.19 |
| Nov 6, 2025 | 16:27:50 | 295.50p | 48 | £141.84 |
| Nov 6, 2025 | 16:27:19 | 295.50p | 81 | £239.36 |
| Nov 6, 2025 | 16:27:01 | 296.28p | 1,677 | £4,968.55 |
| Nov 6, 2025 | 16:27:01 | 295.50p | 74 | £218.67 |
| Nov 6, 2025 | 16:27:01 | 295.50p | 17 | £50.24 |
| Nov 6, 2025 | 16:24:35 | 295.50p | 0 | £0.00 |
| Nov 6, 2025 | 16:24:35 | 296.00p | 301 | £890.96 |
| Nov 6, 2025 | 16:24:35 | 296.00p | 238 | £704.48 |
| Nov 6, 2025 | 16:24:35 | 296.00p | 64 | £189.44 |
| Nov 6, 2025 | 16:17:42 | 296.50p | 31 | £91.92 |
| Nov 6, 2025 | 16:15:41 | 296.50p | 2 | £5.93 |
| Nov 6, 2025 | 16:15:41 | 296.50p | 61 | £180.87 |
| Nov 6, 2025 | 16:15:31 | 296.75p | 761 | £2,258.27 |
| Nov 6, 2025 | 16:15:31 | 296.75p | 805 | £2,388.84 |
| Nov 6, 2025 | 16:15:31 | 296.50p | 258 | £764.97 |
| Nov 6, 2025 | 16:15:23 | 296.50p | 32 | £94.88 |
| Nov 6, 2025 | 16:15:15 | 296.50p | 750 | £2,223.75 |
| Nov 6, 2025 | 16:15:15 | 296.50p | 251 | £744.22 |
| Nov 6, 2025 | 16:15:15 | 296.50p | 47 | £139.35 |
| Nov 6, 2025 | 16:15:15 | 296.50p | 4 | £11.86 |
| Nov 6, 2025 | 16:15:15 | 296.50p | 32 | £94.88 |
| Nov 6, 2025 | 16:11:46 | 297.50p | 484 | £1,439.90 |
| Nov 6, 2025 | 16:11:46 | 298.00p | 32 | £95.36 |
| Nov 6, 2025 | 16:11:46 | 298.00p | 175 | £521.50 |
| Nov 6, 2025 | 16:11:46 | 298.00p | 25 | £74.50 |
| Nov 6, 2025 | 16:11:46 | 298.00p | 40 | £119.20 |
| Nov 6, 2025 | 16:10:15 | 297.50p | 370 | £1,100.75 |
| Nov 6, 2025 | 16:10:15 | 298.00p | 200 | £596.00 |
| Nov 6, 2025 | 16:10:15 | 297.50p | 750 | £2,231.25 |
| Nov 6, 2025 | 16:10:15 | 297.50p | 4 | £11.90 |
| Nov 6, 2025 | 16:10:15 | 297.50p | 488 | £1,451.80 |
| Nov 6, 2025 | 16:10:15 | 297.50p | 324 | £963.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.