1. Share Prices

  2. Auction Technology Group PLC (ATG)

291.00p-6.00 (-2.02%)07 Nov 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:25:22291.00p27£78.57
Nov 7, 202511:25:22291.00p125£363.75
Nov 7, 202511:25:22291.00p26£75.66
Nov 7, 202511:21:48290.00p39£113.10
Nov 7, 202511:20:25290.50p228£662.34
Nov 7, 202511:20:25290.50p270£784.35
Nov 7, 202511:20:03291.00p2£5.82
Nov 7, 202511:19:34291.00p37£107.67
Nov 7, 202511:19:20291.00p327£951.57
Nov 7, 202511:19:20291.00p212£616.92
Nov 7, 202511:19:20291.00p6£17.46
Nov 7, 202511:18:00291.00p26£75.66
Nov 7, 202511:15:14291.00p26£75.66
Nov 7, 202511:03:53291.48p1,704£4,966.80
Nov 7, 202511:01:44291.38p1,705£4,968.03
Nov 7, 202510:57:18291.57p1,704£4,968.40
Nov 7, 202510:57:14291.00p270£785.70
Nov 7, 202510:57:14291.00p200£582.00
Nov 7, 202510:56:51291.50p300£874.50
Nov 7, 202510:56:51291.50p559£1,629.49
Nov 7, 202510:56:51291.50p559£1,629.49
Nov 7, 202510:56:33291.00p94£273.54
Nov 7, 202510:56:33291.00p328£954.48
Nov 7, 202510:56:33291.00p105£305.55
Nov 7, 202510:56:33290.50p94£273.07
Nov 7, 202510:56:33291.00p43£125.13
Nov 7, 202510:56:27290.50p241£700.11
Nov 7, 202510:56:27290.50p250£726.25
Nov 7, 202510:56:27290.50p300£871.50
Nov 7, 202510:55:55291.22p1,373£3,998.49
Nov 7, 202510:54:51291.38p3,412£9,941.89
Nov 7, 202510:52:38291.29p1,716£4,998.47
Nov 7, 202510:51:09291.16p5,055£14,717.99
Nov 7, 202510:50:38291.50p3£8.74
Nov 7, 202510:50:38291.00p263£765.33
Nov 7, 202510:50:38291.00p105£305.55
Nov 7, 202510:50:38291.00p256£744.96
Nov 7, 202510:50:38291.00p44£128.04
Nov 7, 202510:50:38291.00p26£75.66
Nov 7, 202510:50:38291.00p59£171.69
Nov 7, 202510:50:38291.00p11£32.01
Nov 7, 202510:50:38291.00p79£229.89
Nov 7, 202510:50:38291.00p284£826.44
Nov 7, 202510:50:38291.00p26£75.66
Nov 7, 202510:50:38291.00p26£75.66
Nov 7, 202510:50:38291.00p4£11.64
Nov 7, 202510:20:18291.50p9£26.24
Nov 7, 202510:19:36293.00p148£433.64
Nov 7, 202510:19:36293.00p62£181.66
Nov 7, 202510:19:36293.00p200£586.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.7914.19
Goodwin PLC22,700.004.61
Oxford Nanopore Technologies PLC143.107.19
Ceres Power Holdings PLC393.435.82
Ithaca Energy PLC231.002.21
Johnson Service Group PLC135.400.15