1. Share Prices

  2. Auction Technology Group PLC (ATG)

297.00p-15.00 (-4.81%)06 Nov 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:13:49297.00p8,611£25,574.67
Nov 6, 202516:35:07297.00p103,351£306,952.47
Nov 6, 202516:29:54295.00p11£32.45
Nov 6, 202516:29:49295.00p15£44.25
Nov 6, 202516:29:48295.00p4£11.80
Nov 6, 202516:29:47296.00p872£2,581.12
Nov 6, 202516:29:46296.00p2£5.92
Nov 6, 202516:29:46295.50p138£407.79
Nov 6, 202516:29:46295.50p280£827.40
Nov 6, 202516:29:46295.50p163£481.67
Nov 6, 202516:29:46295.50p85£251.18
Nov 6, 202516:29:45295.50p12£35.46
Nov 6, 202516:29:35295.50p6£17.73
Nov 6, 202516:29:31295.50p16£47.28
Nov 6, 202516:29:16295.50p8£23.64
Nov 6, 202516:29:03295.50p427£1,261.79
Nov 6, 202516:28:51295.50p12£35.46
Nov 6, 202516:28:13295.50p18£53.19
Nov 6, 202516:27:50295.50p48£141.84
Nov 6, 202516:27:19295.50p81£239.36
Nov 6, 202516:27:01296.28p1,677£4,968.55
Nov 6, 202516:27:01295.50p74£218.67
Nov 6, 202516:27:01295.50p17£50.24
Nov 6, 202516:24:35295.50p0£0.00
Nov 6, 202516:24:35296.00p301£890.96
Nov 6, 202516:24:35296.00p238£704.48
Nov 6, 202516:24:35296.00p64£189.44
Nov 6, 202516:17:42296.50p31£91.92
Nov 6, 202516:15:41296.50p2£5.93
Nov 6, 202516:15:41296.50p61£180.87
Nov 6, 202516:15:31296.75p761£2,258.27
Nov 6, 202516:15:31296.75p805£2,388.84
Nov 6, 202516:15:31296.50p258£764.97
Nov 6, 202516:15:23296.50p32£94.88
Nov 6, 202516:15:15296.50p750£2,223.75
Nov 6, 202516:15:15296.50p251£744.22
Nov 6, 202516:15:15296.50p47£139.35
Nov 6, 202516:15:15296.50p4£11.86
Nov 6, 202516:15:15296.50p32£94.88
Nov 6, 202516:11:46297.50p484£1,439.90
Nov 6, 202516:11:46298.00p32£95.36
Nov 6, 202516:11:46298.00p175£521.50
Nov 6, 202516:11:46298.00p25£74.50
Nov 6, 202516:11:46298.00p40£119.20
Nov 6, 202516:10:15297.50p370£1,100.75
Nov 6, 202516:10:15298.00p200£596.00
Nov 6, 202516:10:15297.50p750£2,231.25
Nov 6, 202516:10:15297.50p4£11.90
Nov 6, 202516:10:15297.50p488£1,451.80
Nov 6, 202516:10:15297.50p324£963.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.