1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,528.00p+6.00 (+0.39%)05 Nov 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:20:521,528.00p0£0.00
Nov 5, 202515:19:311,528.00p0£0.00
Nov 5, 202515:16:541,522.00p325£4,946.50
Nov 5, 202515:16:431,522.00p325£4,946.50
Nov 5, 202515:12:161,522.60p1£15.23
Nov 5, 202515:04:071,522.00p1,643£25,006.47
Nov 5, 202514:56:481,522.11p2,690£40,944.75
Nov 5, 202514:53:371,522.31p310£4,719.15
Nov 5, 202514:53:111,528.00p1£15.28
Nov 5, 202514:41:401,524.00p223£3,398.52
Nov 5, 202514:41:401,526.00p131£1,999.06
Nov 5, 202514:41:401,526.00p30£457.80
Nov 5, 202514:41:401,526.00p58£885.08
Nov 5, 202514:41:401,526.00p491£7,492.66
Nov 5, 202514:40:591,524.24p1,480£22,558.80
Nov 5, 202514:32:001,526.30p195£2,976.29
Nov 5, 202514:32:001,526.30p130£1,984.19
Nov 5, 202514:31:561,526.30p100£1,526.30
Nov 5, 202514:24:331,527.75p130£1,986.07
Nov 5, 202514:20:451,526.00p26£396.76
Nov 5, 202514:19:591,526.50p5,800£88,537.00
Nov 5, 202514:14:261,528.00p1,200£18,336.00
Nov 5, 202514:13:351,529.26p32£489.36
Nov 5, 202514:13:351,527.76p50£763.88
Nov 5, 202514:12:121,526.30p836£12,759.87
Nov 5, 202514:06:141,525.41p64£976.26
Nov 5, 202514:06:091,526.00p1,000£15,260.00
Nov 5, 202514:06:091,526.00p168£2,563.68
Nov 5, 202514:06:091,526.00p285£4,349.10
Nov 5, 202514:05:561,525.41p110£1,677.95
Nov 5, 202514:05:551,524.10p110£1,676.51
Nov 5, 202514:02:371,524.00p7£106.68
Nov 5, 202514:02:371,524.00p49£746.76
Nov 5, 202514:02:371,524.00p105£1,600.20
Nov 5, 202514:02:271,526.00p1,100£16,786.00
Nov 5, 202514:02:271,526.00p220£3,357.20
Nov 5, 202514:02:261,524.00p92£1,402.08
Nov 5, 202514:02:261,524.00p80£1,219.20
Nov 5, 202514:02:261,524.00p1,455£22,174.20
Nov 5, 202514:02:261,524.00p11£167.64
Nov 5, 202513:55:431,522.00p16£243.52
Nov 5, 202513:55:431,522.00p121£1,841.62
Nov 5, 202513:55:431,522.00p96£1,461.12
Nov 5, 202513:51:331,524.00p106£1,615.44
Nov 5, 202513:51:331,524.00p106£1,615.44
Nov 5, 202513:51:331,524.00p106£1,615.44
Nov 5, 202513:51:331,524.00p162£2,468.88
Nov 5, 202513:51:331,524.00p191£2,910.84
Nov 5, 202513:49:081,522.00p5£76.10
Nov 5, 202513:49:081,522.00p74£1,126.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.8820.81
Metro Bank Holdings PLC115.806.24
Bluefield Solar Income Fund Limited76.726.26
Trainline PLC267.004.95
4Imprint Group PLC3,335.003.89
Aston Martin Lagonda Global Holdings PLC61.405.14

Fallers

CompanyPrice% Chg
Tp Icap Group PLC247.25-5.63
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC466.40-1.89
Avon Technologies PLC1,886.00-1.87
Victrex PLC630.00-1.41