Shares Magazine
37.50p+0.00 (+0.00%)05 Sep 2025, 16:21
Associated British Engineering PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 5, 2025 | 16:21:18 | 59.10p | 253 | £149.52 |
| Sep 3, 2025 | 14:38:35 | 59.10p | 25 | £14.78 |
| Sep 1, 2025 | 10:12:33 | 26.00p | 1,403 | £364.78 |
| Aug 29, 2025 | 08:00:12 | 26.00p | 189 | £49.14 |
| Aug 27, 2025 | 16:06:31 | 15.00p | 50 | £7.50 |
| Aug 11, 2025 | 10:40:03 | 59.10p | 100 | £59.10 |
| Aug 11, 2025 | 08:00:16 | 59.10p | 414 | £244.67 |
| Jul 29, 2025 | 08:06:06 | 25.10p | 126 | £31.63 |
| Jul 28, 2025 | 10:46:58 | 52.45p | 9,478 | £4,971.21 |
| Jul 24, 2025 | 08:56:20 | 49.75p | 100 | £49.75 |
| Jul 23, 2025 | 11:51:10 | 49.75p | 42 | £20.90 |
| Jul 14, 2025 | 15:02:04 | 49.75p | 683 | £339.79 |
| Jul 14, 2025 | 08:59:14 | 49.75p | 100 | £49.75 |
| Jul 14, 2025 | 08:33:51 | 49.75p | 10 | £4.97 |
| Jul 11, 2025 | 08:33:01 | 25.10p | 1,000 | £251.00 |
| Jul 7, 2025 | 12:27:10 | 25.10p | 141 | £35.39 |
| Jul 7, 2025 | 12:27:09 | 25.10p | 291 | £73.04 |
| Jul 3, 2025 | 08:57:38 | 25.10p | 1,000 | £251.00 |
| Jul 2, 2025 | 15:39:44 | 25.10p | 116 | £29.12 |
| Jun 27, 2025 | 10:00:21 | 25.10p | 100 | £25.10 |
| Jun 26, 2025 | 15:18:53 | 50.00p | 600 | £300.00 |
| Jun 26, 2025 | 14:40:39 | 49.00p | 600 | £294.00 |
| Jun 26, 2025 | 13:32:51 | 39.50p | 1,500 | £592.50 |
| Jun 26, 2025 | 13:14:38 | 39.40p | 100 | £39.40 |
| Jun 26, 2025 | 13:16:13 | 39.40p | 1,900 | £748.60 |
| Jun 26, 2025 | 13:18:11 | 20.13p | 1,000 | £201.25 |
| Jun 24, 2025 | 08:14:23 | 15.56p | 250 | £38.89 |
| Jun 18, 2025 | 11:39:12 | 15.00p | 4,000 | £600.00 |
| Jun 16, 2025 | 14:48:56 | 25.00p | 1,500 | £375.00 |
| Jun 16, 2025 | 14:10:21 | 25.00p | 1,500 | £375.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.