Shares Magazine
40.00p+0.00 (+0.00%)06 Nov 2025, 15:54
Associated British Engineering PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 15:54:56 | 44.45p | 380 | £168.91 |
| Oct 30, 2025 | 15:18:45 | 20.50p | 103 | £21.12 |
| Oct 30, 2025 | 15:17:03 | 20.50p | 103 | £21.12 |
| Oct 30, 2025 | 15:16:56 | 20.50p | 103 | £21.12 |
| Oct 30, 2025 | 15:16:55 | 20.50p | 103 | £21.12 |
| Oct 24, 2025 | 08:10:13 | 21.00p | 17 | £3.57 |
| Oct 21, 2025 | 14:45:51 | 20.50p | 35 | £7.18 |
| Oct 21, 2025 | 08:04:34 | 20.00p | 35 | £7.00 |
| Oct 16, 2025 | 09:51:56 | 21.50p | 1,385 | £297.77 |
| Oct 16, 2025 | 09:09:12 | 21.50p | 131 | £28.17 |
| Oct 16, 2025 | 08:39:16 | 49.75p | 76 | £37.81 |
| Oct 14, 2025 | 09:09:33 | 21.50p | 63 | £13.55 |
| Oct 10, 2025 | 16:27:46 | 21.50p | 414 | £89.01 |
| Oct 9, 2025 | 08:02:56 | 21.50p | 181 | £38.92 |
| Oct 7, 2025 | 14:47:14 | 21.50p | 25 | £5.38 |
| Oct 6, 2025 | 16:10:10 | 49.75p | 181 | £90.05 |
| Oct 3, 2025 | 16:06:55 | 49.75p | 102 | £50.75 |
| Oct 1, 2025 | 15:28:12 | 30.00p | 2,245 | £673.50 |
| Sep 26, 2025 | 09:49:17 | 30.00p | 168 | £50.40 |
| Sep 25, 2025 | 10:55:59 | 26.00p | 369 | £95.94 |
| Sep 25, 2025 | 10:55:43 | 20.00p | 500 | £100.00 |
| Sep 25, 2025 | 08:38:14 | 30.00p | 250 | £75.00 |
| Sep 17, 2025 | 15:33:27 | 30.00p | 900 | £270.00 |
| Sep 16, 2025 | 12:24:53 | 59.10p | 1,670 | £986.97 |
| Sep 5, 2025 | 16:21:18 | 59.10p | 253 | £149.52 |
| Sep 1, 2025 | 10:12:33 | 26.00p | 1,403 | £364.78 |
| Aug 29, 2025 | 08:00:12 | 26.00p | 189 | £49.14 |
| Aug 27, 2025 | 16:06:31 | 15.00p | 50 | £7.50 |
| Aug 11, 2025 | 10:40:03 | 59.10p | 100 | £59.10 |
| Aug 11, 2025 | 08:00:16 | 59.10p | 414 | £244.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |