Shares Magazine
296.00p-1.00 (-0.34%)12 Sep 2025, 16:35
Aptitude Software Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:17 | 296.00p | 2,078 | £6,150.88 |
| Sep 12, 2025 | 16:28:00 | 297.00p | 444 | £1,318.68 |
| Sep 12, 2025 | 16:01:31 | 297.00p | 25 | £74.25 |
| Sep 12, 2025 | 15:44:01 | 298.00p | 4,983 | £14,849.34 |
| Sep 12, 2025 | 15:19:48 | 301.75p | 2 | £6.04 |
| Sep 12, 2025 | 15:19:28 | 300.94p | 198 | £595.86 |
| Sep 12, 2025 | 14:39:20 | 297.65p | 1,453 | £4,324.85 |
| Sep 12, 2025 | 13:11:46 | 296.00p | 25 | £74.00 |
| Sep 12, 2025 | 13:11:46 | 301.00p | 19 | £57.19 |
| Sep 12, 2025 | 11:23:36 | 300.45p | 5 | £15.02 |
| Sep 12, 2025 | 11:23:36 | 300.45p | 21 | £63.09 |
| Sep 12, 2025 | 11:23:36 | 300.45p | 79 | £237.36 |
| Sep 12, 2025 | 11:23:36 | 300.45p | 54 | £162.24 |
| Sep 12, 2025 | 10:54:06 | 300.00p | 1,654 | £4,962.00 |
| Sep 12, 2025 | 09:54:10 | 296.31p | 98 | £290.38 |
| Sep 12, 2025 | 08:38:03 | 300.42p | 665 | £1,997.82 |
| Sep 12, 2025 | 08:00:20 | 302.20p | 30 | £90.66 |
| Sep 11, 2025 | 16:35:19 | 297.00p | 6,645 | £19,735.65 |
| Sep 11, 2025 | 16:02:24 | 302.95p | 984 | £2,981.03 |
| Sep 11, 2025 | 14:43:16 | 297.00p | 73 | £216.81 |
| Sep 11, 2025 | 15:35:32 | 302.60p | 175 | £529.55 |
| Sep 11, 2025 | 14:34:47 | 297.00p | 27 | £80.19 |
| Sep 11, 2025 | 14:34:47 | 297.00p | 28 | £83.16 |
| Sep 11, 2025 | 13:28:33 | 297.00p | 50 | £148.50 |
| Sep 11, 2025 | 13:28:33 | 297.00p | 51 | £151.47 |
| Sep 11, 2025 | 13:28:33 | 297.00p | 51 | £151.47 |
| Sep 11, 2025 | 12:57:09 | 297.00p | 135 | £400.95 |
| Sep 11, 2025 | 11:04:25 | 305.00p | 1 | £3.05 |
| Sep 11, 2025 | 09:42:40 | 297.63p | 3,000 | £8,928.90 |
| Sep 11, 2025 | 09:28:59 | 299.99p | 1,000 | £2,999.92 |
| Sep 11, 2025 | 08:37:07 | 301.33p | 330 | £994.40 |
| Sep 11, 2025 | 08:10:00 | 305.00p | 1 | £3.05 |
| Sep 11, 2025 | 08:00:01 | 305.00p | 23 | £70.15 |
| Sep 11, 2025 | 08:00:01 | 305.00p | 23 | £70.15 |
| Sep 11, 2025 | 08:00:01 | 305.00p | 23 | £70.15 |
| Sep 10, 2025 | 16:35:18 | 297.00p | 195 | £579.15 |
| Sep 10, 2025 | 16:29:50 | 296.00p | 10 | £29.60 |
| Sep 10, 2025 | 14:19:20 | 297.34p | 200 | £594.68 |
| Sep 10, 2025 | 13:58:29 | 296.40p | 1,892 | £5,607.89 |
| Sep 10, 2025 | 13:52:09 | 297.90p | 16 | £47.66 |
| Sep 10, 2025 | 13:28:58 | 297.34p | 336 | £999.06 |
| Sep 10, 2025 | 12:13:56 | 297.80p | 2,000 | £5,956.00 |
| Sep 10, 2025 | 10:32:06 | 293.00p | 48 | £140.64 |
| Sep 10, 2025 | 10:32:06 | 295.00p | 25 | £73.75 |
| Sep 10, 2025 | 10:32:06 | 299.00p | 137 | £409.63 |
| Sep 10, 2025 | 10:32:06 | 299.00p | 62 | £185.38 |
| Sep 10, 2025 | 10:32:06 | 298.00p | 151 | £449.98 |
| Sep 10, 2025 | 10:26:39 | 297.75p | 1,000 | £2,977.50 |
| Sep 10, 2025 | 09:28:01 | 292.00p | 31 | £90.52 |
| Sep 10, 2025 | 09:28:00 | 292.00p | 32 | £93.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.