1. Share Prices

  2. Aptitude Software Group PLC (APTD)

289.00p+7.00 (+2.48%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:15289.00p2,900£8,381.00
Nov 5, 202516:22:21289.00p8£23.12
Nov 5, 202515:49:30291.00p80£232.80
Nov 5, 202515:30:59289.00p2,500£7,225.00
Nov 5, 202515:23:29285.00p8£22.80
Nov 5, 202515:23:13285.00p87£247.95
Nov 5, 202515:23:13291.00p2,455£7,144.05
Nov 5, 202515:23:13291.00p545£1,585.95
Nov 5, 202514:52:26287.00p5,700£16,359.00
Nov 5, 202514:52:06285.00p84£239.40
Nov 5, 202514:52:06289.00p2,500£7,225.00
Nov 5, 202512:50:49289.00p2,500£7,225.00
Nov 5, 202509:21:58289.00p2,500£7,225.00
Nov 5, 202509:07:37289.00p0£0.00
Nov 5, 202508:00:01285.00p297£846.45
Nov 4, 202516:35:29282.00p1,300£3,666.00
Nov 4, 202516:24:58286.99p1,860£5,338.01
Nov 4, 202516:23:43288.00p685£1,972.80
Nov 4, 202516:20:25288.00p315£907.20
Nov 4, 202516:02:39289.00p152£439.28
Nov 4, 202515:57:09288.66p1,504£4,341.49
Nov 4, 202515:57:05289.00p272£786.08
Nov 4, 202515:57:05289.00p97£280.33
Nov 4, 202515:57:05289.00p482£1,392.98
Nov 4, 202515:57:05289.00p500£1,445.00
Nov 4, 202515:57:05289.00p4£11.56
Nov 4, 202515:56:53292.00p1,000£2,920.00
Nov 4, 202515:56:53293.00p38£111.34
Nov 4, 202515:36:52294.00p238£699.72
Nov 4, 202515:36:51293.00p210£615.30
Nov 4, 202515:36:51298.00p978£2,914.44
Nov 4, 202515:36:39298.00p6,000£17,880.00
Nov 4, 202515:36:30298.00p4,632£13,803.36
Nov 4, 202515:36:23298.00p5,000£14,900.00
Nov 4, 202515:36:18298.00p368£1,096.64
Nov 4, 202515:36:00298.00p5,000£14,900.00
Nov 4, 202515:33:25298.09p2,934£8,745.96
Nov 4, 202515:32:45298.00p5,000£14,900.00
Nov 4, 202515:32:36298.00p632£1,883.36
Nov 4, 202515:32:17298.00p2,368£7,056.64
Nov 4, 202515:32:10296.91p3,000£8,907.26
Nov 4, 202515:16:51298.00p632£1,883.36
Nov 4, 202514:51:44301.00p107£322.07
Nov 4, 202514:03:31299.99p5£15.00
Nov 4, 202513:35:06301.00p165£496.65
Nov 4, 202513:35:06296.00p0£0.00
Nov 4, 202512:57:10299.32p85£254.42
Nov 4, 202512:08:31296.00p2£5.92
Nov 4, 202508:00:19291.00p308£896.28
Nov 4, 202508:00:19290.00p69£200.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.