1. Share Prices

  2. Aptitude Software Group PLC (APTD)

293.00p+4.00 (+1.38%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025285.00p291.00p285.00p289.00p22,165
Nov 4, 2025290.00p301.00p282.00p282.00p46,034
Nov 3, 2025298.00p307.00p292.00p292.00p53,004
Oct 31, 2025306.00p306.00p297.60p298.00p672
Oct 30, 2025288.00p302.00p288.00p297.00p13,422
Oct 29, 2025291.00p304.20p288.00p288.00p24,115
Oct 28, 2025295.00p304.00p295.00p300.00p41,814
Oct 27, 2025300.00p301.00p295.00p295.00p76,084
Oct 24, 2025304.00p307.00p300.00p300.00p115,077
Oct 23, 2025296.00p306.00p296.00p304.00p12,805
Oct 22, 2025290.00p304.00p290.00p296.00p20,277
Oct 21, 2025290.00p302.00p290.00p291.00p29,090
Oct 20, 2025300.00p304.00p296.00p296.00p188,121
Oct 17, 2025300.00p302.00p292.00p300.00p22,573
Oct 16, 2025298.00p304.00p298.00p302.00p5,742
Oct 15, 2025298.00p302.62p298.00p301.00p44,265
Oct 14, 2025299.00p303.20p299.00p300.00p5,277
Oct 13, 2025295.00p301.00p295.00p301.00p3,141
Oct 10, 2025295.00p300.00p294.92p295.00p8,654
Oct 9, 2025298.00p302.00p298.00p299.00p9,426
Oct 8, 2025299.00p302.00p298.00p299.00p2,769
Oct 7, 2025303.00p304.00p298.00p298.00p2,866
Oct 6, 2025295.00p304.65p295.00p298.00p119,494
Oct 3, 2025305.00p305.00p296.00p300.00p14,224
Oct 2, 2025305.00p305.00p304.00p304.00p6,548
Oct 1, 2025304.00p305.95p291.00p305.00p11,375
Sep 30, 2025300.00p306.00p297.35p300.00p876
Sep 29, 2025306.00p306.00p291.00p298.00p2,480
Sep 26, 2025293.00p306.00p291.00p297.00p5,952
Sep 25, 2025300.00p306.00p293.00p293.00p347,526
Sep 24, 2025302.00p302.00p296.00p302.00p210,892
Sep 23, 2025306.00p306.00p290.00p305.00p16,275
Sep 22, 2025304.00p304.00p299.00p304.00p2,429
Sep 19, 2025302.00p305.00p292.60p302.00p15,437
Sep 18, 2025297.00p300.00p297.00p300.00p29,655
Sep 17, 2025300.00p300.00p296.00p298.00p16,921
Sep 16, 2025300.00p300.00p296.00p296.00p7,490
Sep 15, 2025295.00p304.00p293.68p296.00p30,978
Sep 12, 2025301.00p302.20p296.00p296.00p11,833
Sep 11, 2025297.00p305.00p297.00p297.00p12,622
Sep 10, 2025298.00p299.00p292.00p297.00p6,384
Sep 9, 2025298.00p299.00p296.00p298.00p21,336
Sep 8, 2025302.00p302.50p298.00p298.00p280,529
Sep 5, 2025300.00p305.00p294.00p300.00p109,978
Sep 4, 2025298.00p298.00p290.00p295.00p43,541
Sep 3, 2025295.00p299.16p293.00p294.00p68,426
Sep 2, 2025294.00p299.00p294.00p299.00p89,639
Sep 1, 2025285.00p295.68p285.00p295.00p15,917
Aug 29, 2025290.00p290.00p284.00p290.00p18,668
Aug 28, 2025284.00p288.00p272.35p285.00p21,112
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54